OCEANIA HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 NZD | 0.00% |
|
-3.28% | -22.37% |
| Apr. 15 | Oceania Healthcare Sales Increase 20%, Resales Rise 14% in 12 Months to March 31 | MT |
| Feb. 26 | New Zealand Shares Flat Ahead of Central Bank Meeting; Oceania Healthcare CEO to Step Down | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.59 $ | 0.6 $ | 0.59 $ | 0.59 $ |
| Volume | 310 050 | 208 113 | 199 431 | 221 523 | 319 891 |
| Change | +∞% | -3.28% | +1.69% | -1.67% | 0.00% |
| Opening | 0.62 | 0.60 | 0.59 | 0.60 | 0.59 |
| High | 0.63 | 0.61 | 0.60 | 0.61 | 0.61 |
| Low | 0.61 | 0.59 | 0.59 | 0.59 | 0.58 |
Performance
| 1 week | -3.28% | ||
| Current month | -6.35% | ||
| 1 month | -6.35% | ||
| 3 months | -19.18% | ||
| 6 months | -13.24% | ||
| Current year | -22.37% | ||
| 1 year | -14.49% | ||
| 3 years | -57.55% | ||
| 5 years | -43.81% |
Volumes
marketsDaily volume
319 891
Avg. Volume 20 sessions
368 799
Avg. Volume 20 sessions NZD
217 591.41
Avg. Volume 20 sessions USD
129 697.54
Record volume 1
261 771 000
Record volume 2
96 857 200
Record volume 3
34 127 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
425 068 178
Capitalization (USD)
253 366 138
Net sales (NZD)
247 178 000
Net sales (USD)
147 332 919
Number of employees
2 900
Sales / Employee (NZD)
85 234
Sales / Employee (USD)
50 804
Free-Float
91.46 %
Free-Float capitalization (NZD)
388 777 111
Free-Float capitalization (USD)
231 734 484
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.58
0.61
1 month
0.580.67
Current year
0.550.77
1 year
0.550.84
3 years
0.551.59
5 years
0.381.60
10 years
0.381.60
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.62
Moving average 100 days
0.67
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
38.04
RSI 14 days
40.85
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.28% | -22.37% | -14.49% | 253M | ||
| +0.40% | -3.13% | -14.58% | -7.99% | 84.68B | ||
| +1.54% | +0.36% | +15.05% | +8.38% | 81.12B | ||
| -1.01% | -2.49% | +10.49% | +9.34% | 29.59B | ||
| +2.91% | +0.54% | -10.17% | -9.94% | 16.73B | ||
| +1.73% | +1.10% | -1.39% | +5.57% | 16.36B | ||
| +0.26% | -0.76% | -31.58% | - | 11.77B | ||
| +3.29% | -0.85% | +1.82% | -12.24% | 11.72B | ||
| +3.47% | +4.24% | +31.86% | +52.88% | 11.71B | ||
| +3.64% | -2.62% | -0.47% | -7.21% | 11.66B | ||
| +2.36% | +6.65% | -8.00% | +15.70% | 11.37B | ||
| +2.60% | +6.13% | +50.13% | +85.41% | 11.2B | ||
| +1.84% | +4.96% | +10.94% | +12.48% | 11.18B | ||
| +2.30% | +6.19% | - | - | 11.13B | ||
| +3.14% | +4.53% | +31.20% | +35.23% | 9.53B | ||
| +4.45% | +10.48% | +21.89% | +82.57% | 9.35B | ||
| Average | +1.98% | +1.53% | +5.66% | +18.26% | ||
| Weighted average by Cap. | +1.19% | +0.22% | +3.69% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.37% | ||
| 2023 | 0.00% | ||
| 2022 | -43.28% | ||
| 2021 | -7.59% | ||
| 2020 | +9.85% | ||
| 2019 | +23.36% | ||
| 2018 | +1.90% | ||
| 2017 | +32.91% |
- Stock Market
- Equities
- OCA Stock
- Quotes Oceania Healthcare Limited
