Quotes Oceania Healthcare Limited Australian S.E.
Equities
OCA
NZOCAE0002S0
Healthcare Facilities & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 AUD | +1.85% | 0.00% | -15.71% |
Apr. 15 | Oceania Healthcare Sales Increase 20%, Resales Rise 14% in 12 Months to March 31 | MT |
Feb. 26 | New Zealand Shares Flat Ahead of Central Bank Meeting; Oceania Healthcare CEO to Step Down | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-18 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.55 $ | 0.55 $ | 0.54 $ | 0.55 $ |
Volume | 17 | 5 742 | 5 054 | 4 200 |
Change | +∞% | 0.00% | -1.82% | +1.85% |
Opening | 0.55 | 0.55 | 0.54 | 0.55 |
High | 0.55 | 0.55 | 0.54 | 0.55 |
Low | 0.55 | 0.55 | 0.54 | 0.55 |
Performance
1 day | +1.85% | ||
Current month | -4.35% | ||
1 month | -4.35% | ||
3 months | -14.73% | ||
6 months | -17.29% | ||
Current year | -15.71% | ||
1 year | -13.39% | ||
3 years | -58.02% | ||
5 years | -47.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.85% | 0.00% | -15.71% | -13.39% | 253M | ||
-0.22% | -3.68% | -14.92% | -8.05% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +8.59% | 81.12B | ||
0.00% | +0.06% | +10.92% | +9.76% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -11.70% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +4.65% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -4.79% | 14.92B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
-0.98% | +2.18% | -1.42% | -12.12% | 11.72B | ||
+0.56% | +4.45% | +27.44% | +51.70% | 11.71B | ||
-1.50% | -4.84% | -3.97% | -10.24% | 11.66B | ||
+3.61% | +5.73% | -10.12% | +14.89% | 11.37B | ||
+0.42% | +7.48% | +46.33% | +82.48% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +13.88% | 11.18B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +33.66% | 9.53B | ||
Average | +0.20% | +1.72% | +2.52% | +11.38% | ||
Weighted average by Cap. | -0.48% | +0.17% | +1.44% | +6.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:06:17 am | 0.55 | 400 | 4,200 |
12:06:12 am | 0.55 | 400 | 3,800 |
12:06:07 am | 0.55 | 400 | 3,400 |
12:06:05 am | 0.55 | 400 | 3,000 |
12:06:03 am | 0.55 | 400 | 2,600 |
12:05:50 am | 0.55 | 400 | 2,200 |
12:05:48 am | 0.55 | 400 | 1,800 |
12:05:45 am | 0.55 | 400 | 1,400 |
12:05:22 am | 0.55 | 500 | 1,000 |
Monthly variations
Annual change
2024 | -15.71% | ||
2023 | -9.38% | ||
2022 | -44.40% | ||
2021 | -0.38% | ||
2020 | +5.26% | ||
2019 | +19.32% | ||
2018 | +9.52% | ||
2017 | +27.70% |
- Stock Market
- Equities
- OCA Stock
- OCA Stock
- Quotes Oceania Healthcare Limited