End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.59 MYR | 0.00% | +0.85% | +35.63% |
Feb. 28 | OCK Group Berhad Announces Dividend Policy | CI |
Feb. 27 | OCK Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 0.58 RM | 0.59 RM | 0.59 RM | 0.59 RM | 0.59 RM |
Volume | 1 802 400 | 1 429 000 | 1 713 000 | 906 200 | 1 328 800 |
Change | -0.85% | +1.72% | 0.00% | 0.00% | 0.00% |
Opening | 0.58 | 0.59 | 0.59 | 0.60 | 0.59 |
High | 0.59 | 0.59 | 0.60 | 0.60 | 0.59 |
Low | 0.58 | 0.58 | 0.58 | 0.59 | 0.58 |
Performance
1 week | +0.85% | ||
Current month | -4.84% | ||
1 month | -0.84% | ||
3 months | +13.46% | ||
6 months | +49.37% | ||
Current year | +35.63% | ||
1 year | +47.50% | ||
3 years | +19.19% | ||
5 years | +6.31% | ||
10 years | -29.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
+0.47% | +0.54% | +77.49% | +147.06% | 11.41B | ||
+0.96% | +0.40% | -12.79% | -19.51% | 10.07B | ||
-0.85% | -0.85% | -17.73% | -15.33% | 2.95B | ||
-0.59% | -5.12% | +11.22% | -7.16% | 2.8B | ||
0.00% | +6.00% | -11.24% | -11.24% | 2.59B | ||
-2.45% | -0.62% | -19.70% | -22.82% | 2.44B | ||
-0.64% | +1.31% | 0.00% | -38.98% | 2.22B | ||
-1.91% | -0.62% | -8.46% | -17.44% | 1.85B | ||
0.00% | +0.87% | -7.20% | -18.31% | 1.25B | ||
+3.27% | +6.75% | -7.01% | +4.31% | 500M | ||
0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
-0.49% | -1.93% | +2.01% | -8.14% | 287M | ||
-1.69% | -4.13% | +40.61% | +53.64% | 281M | ||
+2.94% | 0.00% | +34.62% | +133.33% | 269M | ||
-5.30% | -1.57% | -43.95% | -31.32% | 162M | ||
Average | -0.39% | +0.15% | +2.81% | +10.34% | ||
Weighted average by Cap. | +0.02% | +0.54% | +16.15% | +31.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.63% | ||
2023 | +4.82% | ||
2022 | -9.78% | ||
2021 | +2.22% | ||
2020 | -23.08% | ||
2019 | +37.65% | ||
2018 | -52.78% | ||
2017 | +18.42% | ||
2016 | +12.59% | ||
2015 | -15.63% | ||
2014 | +50.00% | ||
2013 | +63.27% | ||
2012 | +10.11% |
- Stock Market
- Equities
- OCK Stock
- Quotes OCK Group