OCTODEC INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 ZAR | +0.10% |
|
+2.13% | +0.52% |
| Feb. 21 | Transcript : Octodec Investments Limited - Special Call | |
| 2023 | Transcript : Octodec Investments Limited, 2023 Earnings Call, Nov 01, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.4 R | 9.4 R | 9.41 R | 9.59 R | 9.6 R |
| Volume | 49 528 | 18 652 | 51 204 | 102 468 | 36 257 |
| Change | 0.00% | 0.00% | +0.11% | +1.91% | +0.10% |
| Opening | 9.55 | 9.52 | 9.60 | 9.50 | 9.59 |
| High | 9.55 | 9.55 | 9.60 | 9.59 | 9.60 |
| Low | 9.30 | 9.40 | 9.41 | 9.45 | 9.51 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.13% | ||
| Current month | -2.04% | ||
| 1 month | -2.04% | ||
| 3 months | +0.10% | ||
| 6 months | +11.50% | ||
| Current year | +0.52% | ||
| 1 year | -4.00% | ||
| 3 years | +12.28% | ||
| 5 years | -52.00% |
Volumes
marketsDaily volume
36 257
Avg. Volume 20 sessions
70 492
Avg. Volume 20 sessions ZAR
676 723.20
Avg. Volume 20 sessions USD
36 100.48
Record volume 1
7 141 551
Record volume 2
6 898 448
Record volume 3
5 798 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 544 399 843
Capitalization (USD)
135 733 554
Net sales (ZAR)
1 982 249 000
Net sales (USD)
105 745 055
Number of employees
191
Sales / Employee (ZAR)
10 378 267
Sales / Employee (USD)
553 639
Free-Float
71.11 %
Free-Float capitalization (ZAR)
1 809 203 582
Free-Float capitalization (USD)
96 513 774
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.40
9.60
1 month
9.259.80
Current year
9.0110.28
1 year
8.0010.67
3 years
6.5611.25
5 years
4.5520.99
10 years
4.5530.24
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.59
Moving average 50 days
9.77
Moving average 100 days
9.56
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
54.10
RSI 14 days
49.12
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +2.13% | +0.52% | -4.00% | 136M | ||
| -1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
| +2.15% | +2.26% | -13.53% | -5.65% | 7.51B | ||
| +2.19% | +3.07% | -7.21% | -3.00% | 5.46B | ||
| +0.98% | -3.27% | -0.96% | -13.03% | 5.28B | ||
| +2.18% | +0.24% | -9.27% | -5.39% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | -1.85% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| Average | +0.68% | +1.05% | -3.38% | -4.24% | ||
| Weighted average by Cap. | +0.57% | +0.63% | -6.01% | -7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -2.55% | ||
| 2022 | +19.51% | ||
| 2021 | +9.04% | ||
| 2020 | -51.01% | ||
| 2019 | -10.34% | ||
| 2018 | -8.94% | ||
| 2017 | -14.74% | ||
| 2016 | -3.03% | ||
| 2015 | -3.23% | ||
| 2014 | +13.53% |
- Stock Market
- Equities
- OCT Stock
- Quotes Octodec Investments Limited
