Stock MLOCT OCTOPUS BIOSAFETY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Octopus Biosafety

Equities

MLOCT

FR0013310281

Market Closed - Euronext Paris
Other stock markets
 10:30:14 2024-05-02 am EDT 		5-day change 1st Jan Change
0.378 EUR +26.00% Intraday chart for Octopus Biosafety -11.68% +80.00%
2023 Octopus Biosafety SA Auditor Raises 'Going Concern' Doubt CI
2023 Octopus Biosafety SA Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Octopus Biosafety(MLOCT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 0.3 € 0.3 € 0.3 € 0.378 €
Volume 6 000 1 000 400 96
Change -29.91% 0.00% 0.00% +26.00%
Opening 0.30 0.30 0.30 0.38
High 0.30 0.30 0.30 0.38
Low 0.30 0.30 0.30 0.38

Performance

1 day+26.00%
1 week-11.68%
Current month-37.00%
1 month-21.58%
3 months+80.00%
6 months+36.96%
Current year+80.00%
1 year+18.12%
3 years-70.00%
5 years-94.18%

Volumes

markets
Daily volume
96
Estimated daily volume
96
Avg. Volume 20 sessions
2 056
Daily volume ratio
0.05
Avg. Volume 20 sessions
777.17
Avg. Volume 20 sessions USD
834.21
Record volume 1
62 877
Record volume 2
60 082
Record volume 3
54 708
Capital turnover ratio
0.00

Basic data

Capitalization (EUR)
1 210 399
Capitalization (USD)
1 299 242
Net sales (EUR)
277 480
Net sales (USD)
297 847

Highs and lows

1 week
0.30
Extreme 0.3
0.43
1 month
0.30
Extreme 0.3
0.50
Current year
0.18
Extreme 0.18
0.65
1 year
0.17
Extreme 0.166
0.65
3 years
0.17
Extreme 0.166
1.35
5 years
0.17
Extreme 0.166
6.50
10 years
0.17
Extreme 0.166
22.00

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.47
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
-20.63%
Price spread / (MMA20)
+23.54%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-16.96%
STIM
RSI 9 days
34.06
RSI 14 days
40.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fd411c590fc144fa13087515d7c.W8zaoCCsmIB7nqytHVupXwVZvPVyVCP8jC8xx0dLI9U.F7WUmEzD2e41zNTIT2vTPGY-iqUmZFe_yFoIlX9_DpMP-bLxes7B6hbZlA
DatePriceVolumeDaily volume
10:30:14 am 0.378 60 96

Chart Octopus Biosafety

Chart Octopus Biosafety
More charts

Monthly variations

Annual change

2024+80.00%
2023-49.76%
2022-46.82%
2021-45.42%
2020+69.41%
2019-87.86%
2018-53.55%
  1. Stock Market
  2. Equities
  3. MLOCT Stock
  4. Quotes Octopus Biosafety