OCTOPUS DIGITAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.08 PKR | +3.14% |
|
+21.70% | +63.62% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 68.97 ₨ | 74.14 ₨ | 74.45 ₨ | 75.7 ₨ | 78.08 ₨ |
| Volume | 2 540 000 | 3 097 500 | 4 986 296 | 7 048 835 | 9 616 777 |
| Change | +7.50% | +7.50% | +0.42% | +1.68% | +3.14% |
| Opening | 64.95 | 71.97 | 79.69 | 75.50 | 76.11 |
| High | 68.97 | 74.14 | 79.70 | 78.45 | 81.38 |
| Low | 64.51 | 68.05 | 73.80 | 73.47 | 75.99 |
Performance
| 1 day | +3.14% | ||
| 1 week | +21.70% | ||
| Current month | +27.83% | ||
| 1 month | +71.64% | ||
| 3 months | +92.08% | ||
| 6 months | +87.60% | ||
| Current year | +63.62% | ||
| 1 year | +75.51% |
Volumes
marketsDaily volume
9 616 777
Avg. Volume 20 sessions
4 324 994
Avg. Volume 20 sessions PKR
337 695 531.52
Avg. Volume 20 sessions USD
1 214 353.13
Record volume 1
9 616 777
Record volume 2
9 063 149
Record volume 3
8 825 000
Capital turnover ratio
0.03
Float rotation
0.17
Basic data
Capitalization (PKR)
11 903 776 696
Capitalization (USD)
42 805 981
Net sales (PKR)
919 672 144
Net sales (USD)
3 307 141
Number of employees
85
Sales / Employee (PKR)
10 819 672
Sales / Employee (USD)
38 908
Free-Float
16.45 %
Free-Float capitalization (PKR)
1 957 794 041
Free-Float capitalization (USD)
7 040 227
Average Daily Capital Traded
2.84%
Highs and lows
1 week
68.05
81.38
1 month
44.7081.38
Current year
38.1681.38
1 year
34.1481.38
3 years
34.1499.77
5 years
34.1499.77
10 years
34.1499.77
Indicators
Moving average 5 days
74.27
Moving average 20 days
61.22
Moving average 50 days
50.10
Moving average 100 days
46.54
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-21.59%
Price spread / (MMA50)
-35.84%
Price spread / (MMA100)
-40.39%
STIM
RSI 9 days
84.55
RSI 14 days
82.22
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +21.70% | +63.62% | +75.51% | 42.81M | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.64% | -1.78% | +9.10% | +26.66% | 27.51B | ||
| Average | +0.82% | +1.66% | +4.98% | +31.34% | ||
| Weighted average by Cap. | +0.55% | +0.45% | +0.94% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.62% | ||
| 2023 | -3.13% | ||
| 2022 | -27.15% | ||
| 2021 | +78.19% |
- Stock Market
- Equities
- OCTOPUS Stock
- Quotes Octopus Digital Limited
