OCULUS VISIONTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
0.00% | +30.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 7 000 | 5 830 | 7 722 | 5 821 |
| Change | -13.33% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 month | -13.33% | ||
| 3 months | +30.00% | ||
| 6 months | +30.00% | ||
| Current year | +30.00% | ||
| 1 year | -35.00% | ||
| 3 years | -91.88% | ||
| 5 years | -38.10% | ||
| 10 years | -40.91% |
Volumes
marketsDaily volume
5 821
Estimated daily volume
5 821
Avg. Volume 20 sessions
9 415
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
611.98
Avg. Volume 20 sessions USD
446.56
Record volume 1
1 000 850
Record volume 2
613 815
Record volume 3
546 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 571 128
Capitalization (USD)
4 571 128
Net sales ()
0
Free-Float
72.85 %
Free-Float capitalization (CAD)
3 329 901
Free-Float capitalization (USD)
3 329 901
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.07
1 month
0.060.08
Current year
0.040.09
1 year
0.040.12
3 years
0.041.35
5 years
0.002.08
10 years
0.002.08
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-17.69%
Price spread / (MMA50)
-28.00%
Price spread / (MMA100)
-17.69%
STIM
RSI 9 days
52.86
RSI 14 days
52.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +30.00% | -35.00% | 4.57M | ||
| +0.92% | +7.77% | -11.95% | -1.35% | 192B | ||
| +0.62% | -0.56% | +0.46% | +16.96% | 164B | ||
| -0.84% | +1.92% | +5.45% | +29.00% | 160B | ||
| +0.78% | +2.21% | +6.44% | +12.43% | 101B | ||
| -0.40% | -1.25% | +49.08% | +164.60% | 93B | ||
| -0.22% | +1.18% | +15.76% | +38.46% | 85.22B | ||
| +1.14% | +2.94% | -0.66% | +17.96% | 75.02B | ||
| +0.30% | +1.17% | -1.24% | +23.70% | 46.73B | ||
| +0.93% | +0.50% | -35.78% | -26.29% | 42.4B | ||
| +0.37% | +4.61% | +0.23% | +29.01% | 34.97B | ||
| -1.27% | +2.28% | -1.22% | +7.77% | 34.66B | ||
| +0.29% | +6.35% | -9.52% | +8.17% | 33.88B | ||
| +0.01% | +2.77% | +4.00% | +27.23% | 30.63B | ||
| -0.62% | -0.62% | -1.66% | -7.38% | 29.95B | ||
| -0.21% | -1.14% | +12.48% | +29.67% | 27.79B | ||
| Average | +0.02% | +1.59% | +3.87% | +20.93% | ||
| Weighted average by Cap. | +0.15% | +1.90% | +3.16% | +27.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.00% | ||
| 2023 | -65.52% | ||
| 2022 | -88.21% | ||
| 2021 | +127.78% | ||
| 2019 | -100.00% | ||
| 2018 | +21.05% | ||
| 2017 | -57.78% | ||
| 2016 | -55.00% | ||
| 2015 | +488.24% | ||
| 2014 | +30.77% | ||
| 2013 | +85.71% | ||
| 2012 | -76.67% | ||
| 2011 | -50.00% | ||
| 2010 | -42.86% | ||
| 2009 | 0.00% | ||
| 2008 | -76.67% | ||
| 2007 | +30.43% | ||
| 2006 | +53.33% | ||
| 2005 | -79.45% | ||
| 2004 | +15.87% | ||
| 2003 | +350.00% | ||
| 2002 | -78.79% | ||
| 2001 | -54.17% | ||
| 2000 | -48.57% | ||
| 1999 | +1,900.00% | ||
| 1998 | -44.00% | ||
| 1997 | +25.00% | ||
| 1996 | -33.33% | ||
| 1995 | -81.25% | ||
| 1994 | -86.67% | ||
| 1993 | +57.89% | ||
| 1992 | +484.62% | ||
| 1991 | +18.18% | ||
| 1990 | -81.03% | ||
| 1989 | -17.14% | ||
| 1988 | -50.00% |
- Stock Market
- Equities
- OVTZ Stock
- OVT Stock
- Quotes Oculus VisionTech, Inc.
