Delayed
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,757
JPY
|
-0.23%
|
|
+0.57%
|
-18.32%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1827 ¥
|
1807.5 ¥
|
1761 ¥
|
1757 ¥
|
Volume |
1 231 600 |
1 283 200 |
1 845 700 |
1 450 000 |
Change |
+0.05%
|
-1.07%
|
-2.57%
|
-0.23%
|
Opening |
1,826.50 |
1,821.00 |
1,800.50 |
1,753.50 |
High |
1,839.00 |
1,821.00 |
1,800.50 |
1,771.00 |
Low |
1,811.50 |
1,792.50 |
1,756.00 |
1,738.50 |
Estimated daily volume
1 462 006
Avg. Volume 20 sessions
1 926 547
Avg. Volume 20 sessions JPY
3 384 943 079.00
Avg. Volume 20 sessions USD
21 704 255.02
Record volume 1
6 306 000
Record volume 2
5 885 000
Record volume 3
5 113 000
Capital turnover ratio
0.01
Capitalization (JPY)
622 883 455 084
Capitalization (USD)
3 993 928 714
Net sales (JPY)
395 159 000 000
Net sales (USD)
2 533 759 508
Number of employees
12 629
Sales / Employee (JPY)
31 289 809
Sales / Employee (USD)
200 630
Free-Float capitalization (JPY)
612 599 882 238
Free-Float capitalization (USD)
3 927 990 445
Average Daily Capital Traded
0.54%
Moving average 5 days
1 795.70
Moving average 20 days
1 880.78
Moving average 50 days
2 020.61
Moving average 100 days
2 115.34
Price spread / (MMA5) +2.20% Price spread / (MMA20) +7.04% Price spread / (MMA50) +15.00% Price spread / (MMA100) +20.39% de6889b84555cfa509f138adbc74.G1NjQ_SJ805Tv4F-y4CH-hTS7qgIKNW75_8PTo5TWUg.VzhVBpPbwAM-xsgH5vLfmF2mm_5yXObSsLFCANE_GwV1JxUouOOJCmT7tQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,757
|
370,000 |
1,450,000 |
01:59:46 am |
1,758
|
400 |
1,080,000 |
01:59:42 am |
1,758
|
100 |
1,079,600 |
01:59:40 am |
1,758
|
300 |
1,079,500 |
01:59:39 am |
1,758
|
100 |
1,079,200 |
01:59:38 am |
1,758
|
300 |
1,079,100 |
01:59:38 am |
1,758
|
100 |
1,078,800 |
01:59:38 am |
1,758
|
100 |
1,078,700 |
01:59:38 am |
1,758
|
1,200 |
1,078,600 |
01:59:34 am |
1,758
|
200 |
1,077,400 |
More charts
|