ODEL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 LKR | 0.00% |
|
-3.62% | -5.00% |
| Feb. 09 | Odel PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Odel PLC Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13.8 ₨ | 13.5 ₨ | 13.6 ₨ | 13.3 ₨ | 13.3 ₨ |
| Volume | 1 580 | 1 687 | 700 | 100 | 846 |
| Change | +∞% | -2.17% | +0.74% | -2.21% | 0.00% |
| Opening | 13.80 | 13.40 | 13.50 | 13.30 | 13.40 |
| High | 13.80 | 13.80 | 13.70 | 13.30 | 13.60 |
| Low | 13.40 | 12.90 | 13.50 | 13.30 | 13.30 |
Performance
| 1 week | -3.62% | ||
| Current month | +2.31% | ||
| 1 month | +2.31% | ||
| 3 months | +3.91% | ||
| 6 months | -8.90% | ||
| Current year | -5.00% | ||
| 1 year | -16.88% | ||
| 3 years | -34.80% | ||
| 5 years | -52.50% | ||
| 10 years | -40.89% |
Volumes
marketsDaily volume
846
Avg. Volume 20 sessions
6 739
Avg. Volume 20 sessions LKR
89 628.70
Avg. Volume 20 sessions USD
302.59
Record volume 1
249 263 600
Record volume 2
124 045 300
Record volume 3
65 864 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 611 220 675
Capitalization (USD)
12 191 481
Net sales (LKR)
8 253 285 220
Net sales (USD)
27 863 091
Number of employees
835
Sales / Employee (LKR)
9 884 174
Sales / Employee (USD)
33 369
Free-Float
1.37 %
Free-Float capitalization (LKR)
49 496 983
Free-Float capitalization (USD)
167 102
Average Daily Capital Traded
0%
Highs and lows
1 week
12.90
13.80
1 month
12.7013.90
Current year
11.0014.90
1 year
11.0016.80
3 years
11.0034.50
5 years
11.0034.50
10 years
11.0034.50
Indicators
Moving average 5 days
13.50
Moving average 20 days
13.26
Moving average 50 days
12.77
Moving average 100 days
13.46
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
50.82
RSI 14 days
52.70
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.62% | -5.00% | -16.88% | 12.19M | ||
| -3.24% | -1.75% | +11.26% | +40.79% | 146B | ||
| +0.68% | -1.23% | +19.06% | +29.78% | 81.02B | ||
| -1.91% | -2.03% | -5.30% | +22.80% | 43.95B | ||
| -0.68% | -3.08% | -15.88% | -42.10% | 44.08B | ||
| -0.36% | +2.78% | +1.52% | +19.63% | 26.42B | ||
| -0.86% | -0.15% | +11.38% | +34.15% | 13.69B | ||
| -0.75% | +2.90% | -6.01% | -5.19% | 11.67B | ||
| +2.32% | +1.66% | +11.33% | +0.42% | 9.4B | ||
| -0.47% | +2.41% | +1.63% | +121.35% | 7.94B | ||
| +1.86% | -0.81% | -2.16% | +32.00% | 7.3B | ||
| +2.71% | +9.19% | +42.13% | +432.67% | 6.4B | ||
| +0.30% | -0.17% | -18.40% | -55.40% | 5.17B | ||
| +1.80% | +10.26% | +17.34% | +85.44% | 4.9B | ||
| +0.82% | -5.61% | -28.68% | -13.66% | 4.18B | ||
| -1.04% | +4.02% | +12.38% | +48.23% | 3.74B | ||
| Average | +0.07% | +1.13% | +2.91% | +45.88% | ||
| Weighted average by Cap. | -1.22% | -0.18% | +6.43% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -19.08% | ||
| 2022 | -31.35% | ||
| 2021 | +19.43% | ||
| 2020 | -18.85% | ||
| 2019 | +1.96% | ||
| 2018 | -0.39% | ||
| 2017 | +7.56% | ||
| 2016 | +8.68% | ||
| 2015 | -0.45% | ||
| 2014 | +4.76% | ||
| 2013 | +4.48% | ||
| 2012 | -37.77% | ||
| 2011 | -11.26% | ||
| 2010 | +15.19% |
- Stock Market
- Equities
- ODEL.N0000 Stock
- Quotes Odel PLC
