ODESSA MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | 0.00% |
|
0.00% | -55.56% |
| Apr. 22 | Odessa Minerals Finds High-Grade Uranium at Lyndon Project | MT |
| Mar. 27 | Odessa Minerals Begins Field Program at Lyndon Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.0045 $ | 0.004 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 1 009 594 | 17 863 410 | 2 831 486 | 936 640 | 80 083 |
| Change | -10.00% | -11.11% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.004 |
Performance
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -42.86% | ||
| 6 months | -50.00% | ||
| Current year | -55.56% | ||
| 1 year | -50.00% | ||
| 3 years | -86.67% | ||
| 5 years | -86.67% |
Volumes
marketsDaily volume
80 083
Estimated daily volume
202 216
Avg. Volume 20 sessions
2 891 355
Daily volume ratio
0.07
Avg. Volume 20 sessions AUD
11 565.42
Avg. Volume 20 sessions USD
7 606.23
Record volume 1
109 353 500
Record volume 2
103 789 700
Record volume 3
76 038 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 121 412
Capitalization (USD)
2 710 529
Net sales (AUD)
27 566
Net sales (USD)
18 129
Free-Float
72.17 %
Free-Float capitalization (AUD)
2 974 596
Free-Float capitalization (USD)
1 956 303
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.04
5 years
0.000.13
10 years
0.000.53
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+37.50%
Price spread / (MMA100)
+60.00%
STIM
RSI 9 days
38.89
RSI 14 days
40.43
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -55.56% | -50.00% | 2.71M | ||
| -6.16% | -8.18% | -12.57% | -46.07% | 3.31B | ||
| -3.68% | +1.91% | +3.83% | -10.99% | 1.57B | ||
| -1.39% | -1.73% | +30.84% | +25.91% | 1.23B | ||
| +1.42% | +7.32% | +36.73% | +16.51% | 932M | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.37% | -1.98% | +13.93% | +18.91% | 567M | ||
| -2.44% | +4.48% | -25.13% | -39.13% | 558M | ||
| +4.08% | -.--% | -.--% | +54.55% | 152M | ||
| 0.00% | +11.43% | +41.82% | +6.85% | 109M | ||
| +0.77% | -6.33% | +33.40% | +21.91% | 103M | ||
| -0.65% | +7.92% | +28.41% | +30.80% | 103M | ||
| +1.09% | +8.14% | +22.37% | -7.00% | 100M | ||
| +0.73% | -0.72% | +0.73% | -28.05% | 100M | ||
| +5.26% | +28.21% | -13.79% | -39.76% | 85.38M | ||
| 0.00% | 0.00% | +10.34% | +3.23% | 58.52M | ||
| Average | -0.08% | +3.98% | +7.69% | -2.82% | ||
| Weighted average by Cap. | -2.72% | +0.81% | +4.79% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f27349cb6deae847.j6lPxrv0bPebOX0dJZygovSxB3U1HybASfg69ldbsNw.wOcQh8_DCLnNVEt8YMqS2ruCckdHdGK0f71OszE4yqn3yCau0MMLpc9WPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:59 pm | 0.004 | 35,000 | 80,083 |
| 08:06:51 pm | 0.004 | 1,958 | 45,083 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | -40.00% | ||
| 2022 | -40.00% | ||
| 2021 | +66.67% | ||
| 2020 | +100.00% | ||
| 2019 | -91.67% | ||
| 2018 | -77.50% | ||
| 2017 | 0.00% | ||
| 2016 | +95.12% |
- Stock Market
- Equities
- ODE Stock
- Quotes Odessa Minerals Limited
