Stock ODY ODYSSEY GOLD LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Odyssey Gold Limited

Equities

ODY

AU000000ODY8

Gold

Market Closed - Australian S.E.
Other stock markets
 02:10:46 2024-05-10 am EDT 		5-day change 1st Jan Change
0.021 AUD -12.50% Intraday chart for Odyssey Gold Limited -8.70% -19.23%
Mar. 12 Odyssey Gold Continues to Hit Gold Outside Tuckanarra's Mineral Resource in Western Australia MT
Mar. 05 Odyssey Gold Limited Reports Earnings Results for the Half Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Odyssey Gold Limited(ODY) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 0.023 $ 0.023 $ 0.024 $ 0.021 $
Volume 1 158 272 300 192 2 045 1 222 347
Change -4.17% 0.00% +4.35% -12.50%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 day-12.50%
1 week-8.70%
Current month-16.00%
1 month-8.70%
3 months+5.00%
6 months-25.00%
Current year-19.23%
1 year-30.00%
3 years-88.95%
5 years-51.16%
10 years-79.00%

Volumes

markets
Daily volume
1 222 347
Estimated daily volume
1 222 347
Avg. Volume 20 sessions
1 085 961
Daily volume ratio
1.13
Avg. Volume 20 sessions AUD
22 805.18
Avg. Volume 20 sessions USD
15 053.70
Record volume 1
75 079 500
Record volume 2
51 603 760
Record volume 3
44 043 210
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
18 881 553
Capitalization (USD)
12 463 713
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
62 %
Free-Float capitalization (AUD)
11 707 225
Free-Float capitalization (USD)
7 727 939
Average Daily Capital Traded
0.12%

Highs and lows

1 week
0.02
Extreme 0.021
0.02
1 month
0.02
Extreme 0.021
0.03
Current year
0.02
Extreme 0.016
0.03
1 year
0.02
Extreme 0.016
0.03
3 years
0.02
Extreme 0.016
0.22
5 years
0.02
Extreme 0.016
0.23
10 years
0.02
Extreme 0.016
0.23

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+19.05%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
48.50
RSI 14 days
50.44

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ODYSSEY GOLD LIMITED Stock Odyssey Gold Limited
-12.50%-8.70%-19.23%-30.00% 12.46M
NEWMONT CORPORATION Stock Newmont Corporation
-0.82%+4.50%+2.66%-7.39% 49B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.44%+5.17%+24.70%+20.46% 34.09B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.69%+2.75%-3.34%-9.86% 29.74B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-1.56%+4.20%+14.90%+10.88% 24.92B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+1.17%+2.37%+7.47%+5.69% 11.13B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.41%+5.45%+30.44% - 10.17B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+0.68%+15.08%+29.43%+44.17% 9.34B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.57B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.49%+4.05%+5.19%-6.23% 8.36B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.14%+4.28%+20.20%+19.73% 6.24B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.32%+2.90%+31.62%+13.62% 4.21B
B2GOLD CORP. Stock B2Gold Corp.
0.00%+11.76%-9.31%-31.28% 3.62B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+2.32%+10.03%+22.67%+16.21% 3.55B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.41%+6.84%+21.69%+36.89% 3.11B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average-0.38%+4.24%+11.94%+5.92%
Weighted average by Cap.-0.06%+4.79%+11.30%+4.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27f265d136df043.jj1zzkLwKcylZ8a9vzH18JN6w8JjPDGtW2nlIM26Wxo.xHUm9yqJYJ_OAqX6j3eFuqUpjO8ZcQbcMj2hFZLlFGL_Sim7DLZ6pfwolw
DatePriceVolumeDaily volume
10:58:28 pm 0.023 67,190 1,217,347
10:57:44 pm 0.024 2,316 1,150,157
10:57:44 pm 0.024 19,918 1,147,841
10:57:44 pm 0.024 77,766 1,127,923
09:32:28 pm 0.024 20,000 1,050,157
08:36:57 pm 0.022 32,810 1,030,157
08:27:17 pm 0.022 150,000 997,347
08:27:17 pm 0.022 67,189 847,347
08:27:04 pm 0.022 12,811 780,158

Chart Odyssey Gold Limited

Chart Odyssey Gold Limited
More charts

Monthly variations

Annual change

2024-19.23%
2023-36.59%
2022-41.43%
2021+62.79%
20200.00%
2019-8.51%
2018-27.69%
2017-15.58%
2016+40.00%
2015+7.84%
2014-66.00%
2013-16.67%
2012-52.63%
2011-62.00%
2010+163.17%
2009-49.34%
2008-78.57%
2007-38.60%
2006+72.73%
2005+34.69%
  1. Stock Market
  2. Equities
  3. ODY Stock
  4. Quotes Odyssey Gold Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW