OFFERPAD SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.29 USD | +2.09% |
|
+10.68% | -19.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.42 $ | 7.96 $ | 8.12 $ | 8.29 $ |
| Volume | 15 697 | 20 648 | 20 912 | 11 809 |
| Change | -0.27% | +7.28% | +2.01% | +2.09% |
| Opening | 7.48 | 7.36 | 7.83 | 8.09 |
| High | 7.75 | 8.03 | 8.20 | 8.34 |
| Low | 7.34 | 7.36 | 7.57 | 8.03 |
Performance
| 1 day | +2.09% | ||
| 1 week | +10.68% | ||
| Current month | +2.35% | ||
| 1 month | +1.22% | ||
| 3 months | -6.33% | ||
| 6 months | +1.84% | ||
| Current year | -19.12% | ||
| 1 year | +17.61% | ||
| 3 years | -94.47% |
Volumes
marketsDaily volume
11 809
Estimated daily volume
11 809
Avg. Volume 20 sessions
15 434
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
127 947.86
Record volume 1
7 421 053
Record volume 2
1 488 201
Record volume 3
781 788
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
226 333 024
Net sales (USD)
1 314 412 000
Number of employees
350
Sales / Employee (USD)
3 755 463
Free-Float
88.79 %
Free-Float capitalization (USD)
200 826 692
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.33
8.34
1 month
6.708.79
Current year
6.7010.22
1 year
6.0015.20
3 years
5.63314.55
5 years
5.63314.55
10 years
5.63314.55
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.47
Moving average 50 days
8.05
Moving average 100 days
8.72
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
64.10
RSI 14 days
57.21
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | +10.68% | -19.12% | +17.61% | 226M | ||
| +0.36% | +2.86% | -6.19% | +24.86% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -4.69% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +5.81% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -32.13% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +43.40% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +3.51% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +7.43% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.60% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +8.85% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.31% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +13.80% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +130.78% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -3.51% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +64.31% | 1.69B | ||
| Average | +1.89% | +5.33% | -1.11% | +16.07% | ||
| Weighted average by Cap. | +1.99% | +6.26% | -6.25% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfec7a92c57fc0b5.rxYjXeuMwrh7FZLnoPPty2epxwM3KV3Cln59zkz8R9E.5F10OtnVnYBWJuqyxpyomTTbvkdOcwmWoEsfuCmtN4fOb1M0092b2hlk2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.29 | 626 | 5,362 |
| 03:59:53 pm | 8.335 | 100 | 4,736 |
| 03:55:56 pm | 8.27 | 168 | 4,636 |
| 03:55:56 pm | 8.28 | 100 | 4,468 |
| 03:46:42 pm | 8.33 | 100 | 4,368 |
| 03:45:22 pm | 8.3 | 1,926 | 4,268 |
| 03:42:39 pm | 8.165 | 100 | 2,342 |
| 02:20:25 pm | 8.14 | 100 | 2,242 |
| 02:03:57 pm | 8.15 | 100 | 2,142 |
| 02:03:57 pm | 8.15 | 100 | 2,042 |
Monthly variations
Annual change
| 2024 | -19.12% | ||
| 2023 | +48.39% | ||
| 2022 | -92.80% | ||
| 2021 | -41.82% | ||
| 2020 | +8.06% |
- Stock Market
- Equities
- OPAD Stock
- Quotes Offerpad Solutions Inc.
