End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.53 CNY | +1.24% | -5.09% | +9.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6.49 ¥ | 6.41 ¥ | 6.44 ¥ | 6.45 ¥ | 6.53 ¥ |
Volume | 78 204 880 | 40 779 660 | 29 707 360 | 30 880 130 | 41 137 830 |
Change | -5.67% | -1.23% | +0.47% | +0.16% | +1.24% |
Opening | 6.82 | 6.45 | 6.33 | 6.47 | 6.46 |
High | 6.88 | 6.51 | 6.48 | 6.61 | 6.67 |
Low | 6.47 | 6.28 | 6.33 | 6.41 | 6.46 |
Performance
1 day | +1.24% | ||
1 week | -5.09% | ||
Current month | -3.26% | ||
1 month | +2.51% | ||
3 months | +11.82% | ||
6 months | +3.16% | ||
Current year | +9.93% | ||
1 year | -2.97% | ||
3 years | +50.11% | ||
5 years | +12.98% | ||
10 years | -8.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | -5.09% | +9.93% | -2.97% | 3.98B | ||
-0.32% | -2.42% | -2.55% | +1.89% | 67.67B | ||
+0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
+0.71% | +1.07% | +2.85% | +19.62% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
+0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
+0.80% | +1.08% | +7.09% | +11.74% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
Average | +0.55% | +1.58% | +17.11% | +18.15% | ||
Weighted average by Cap. | +0.64% | +1.47% | +12.63% | +19.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.93% | ||
2023 | -1.98% | ||
2022 | +31.45% | ||
2021 | +2.67% | ||
2020 | -39.16% | ||
2019 | +50.61% | ||
2018 | -20.33% | ||
2017 | -16.67% | ||
2016 | -17.54% | ||
2015 | -15.00% | ||
2014 | +35.70% | ||
2013 | +32.20% | ||
2012 | +6.73% | ||
2011 | -32.10% | ||
2010 | -14.74% | ||
2009 | +12.28% | ||
2008 | -41.51% | ||
2007 | +80.26% | ||
2006 | +169.60% | ||
2005 | +57.87% | ||
2004 | +60.80% | ||
2003 | +16.21% | ||
2002 | -11.25% |
- Stock Market
- Equities
- 600583 Stock
- Quotes Offshore Oil Engineering Co.,Ltd