OGE ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.48 USD | +0.47% |
|
+4.01% | -1.29% |
| Apr. 22 | Barclays Downgrades OGE Energy to Equalweight From Overweight, Price Target is $34 | MT |
| Apr. 01 | OGE Energy Corp Receives a Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 34.04 $ | 33.92 $ | 34.32 $ | 34.48 $ |
| Volume | 2 222 781 | 1 628 264 | 2 218 271 | 1 942 089 |
| Change | -0.03% | -0.35% | +1.18% | +0.47% |
| Opening | 33.42 | 33.95 | 33.69 | 34.18 |
| High | 34.30 | 34.30 | 34.37 | 34.53 |
| Low | 33.42 | 33.86 | 33.46 | 34.12 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.01% | ||
| Current month | +0.52% | ||
| 1 month | +2.41% | ||
| 3 months | +4.61% | ||
| 6 months | +0.73% | ||
| Current year | -1.29% | ||
| 1 year | -9.10% | ||
| 3 years | +4.64% | ||
| 5 years | -18.45% | ||
| 10 years | -7.11% |
Volumes
marketsDaily volume
1 942 089
Estimated daily volume
1 942 089
Avg. Volume 20 sessions
1 483 760
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
51 160 044.80
Record volume 1
19 981 790
Record volume 2
14 488 000
Record volume 3
12 132 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 907 390 123
Net sales (USD)
2 674 300 000
Number of employees
2 329
Sales / Employee (USD)
1 148 261
Free-Float
99.68 %
Free-Float capitalization (USD)
6 892 714 228
Average Daily Capital Traded
0.74%
Highs and lows
1 week
33.42
34.53
1 month
32.3734.70
Current year
32.0635.99
1 year
31.2538.04
3 years
31.2542.91
5 years
23.0146.43
10 years
23.0146.43
Indicators
Moving average 5 days
34.16
Moving average 20 days
33.75
Moving average 50 days
33.54
Moving average 100 days
33.96
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
63.38
RSI 14 days
58.54
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.01% | -1.29% | -9.10% | 6.91B | ||
| +0.51% | +4.51% | +10.14% | -14.03% | 137B | ||
| +0.62% | +5.38% | +6.06% | +0.53% | 81.33B | ||
| +1.35% | +2.47% | -2.11% | -1.86% | 77.24B | ||
| +0.07% | +3.23% | +2.05% | -0.71% | 76.4B | ||
| +0.58% | +2.33% | -9.44% | +0.08% | 65.93B | ||
| +0.99% | +2.26% | +60.84% | +144.39% | 59.25B | ||
| +0.57% | +5.21% | +6.94% | -7.97% | 45.74B | ||
| -0.51% | +4.94% | +8.45% | -11.06% | 42.69B | ||
| +1.46% | +8.08% | - | - | 40.35B | ||
| -0.29% | +2.67% | +4.90% | -13.64% | 37.65B | ||
| +0.41% | +3.20% | -5.32% | -1.16% | 36.48B | ||
| +0.15% | +4.37% | +23.92% | +64.47% | 32.74B | ||
| +0.73% | +3.53% | +3.45% | -6.26% | 32.54B | ||
| +0.43% | -1.26% | -4.47% | -3.69% | 31.99B | ||
| -0.58% | +2.33% | -11.15% | -22.72% | 30.56B | ||
| Average | +0.41% | +3.55% | +6.20% | +7.82% | ||
| Weighted average by Cap. | +0.49% | +3.69% | +7.47% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685318d2fc.6QoY1Wkk4PbXylHdCHXEwm3sD-PD07sd0fBHqnLVJgw.uH50mwxMr66ZrTiFWCapmgCJTNOnitUwm8cAmz-4TGeaJ16RJ3PUhL6ZCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 34.48 | 210,082 | 1,604,943 |
| 03:59:59 pm | 34.49 | 100 | 1,394,861 |
| 03:59:59 pm | 34.49 | 100 | 1,394,761 |
| 03:59:59 pm | 34.49 | 100 | 1,394,661 |
| 03:59:59 pm | 34.49 | 100 | 1,394,561 |
| 03:59:59 pm | 34.49 | 100 | 1,394,461 |
| 03:59:59 pm | 34.49 | 100 | 1,394,361 |
| 03:59:59 pm | 34.49 | 100 | 1,394,261 |
| 03:59:59 pm | 34.49 | 100 | 1,394,161 |
| 03:59:58 pm | 34.49 | 100 | 1,394,061 |
Monthly variations
Annual change
| 2024 | -1.29% | ||
| 2023 | -11.68% | ||
| 2022 | +3.05% | ||
| 2021 | +20.46% | ||
| 2020 | -28.36% | ||
| 2019 | +13.47% | ||
| 2018 | +19.08% | ||
| 2017 | -1.61% | ||
| 2016 | +27.23% | ||
| 2015 | -25.90% | ||
| 2014 | +4.66% | ||
| 2013 | +20.40% | ||
| 2012 | -0.71% | ||
| 2011 | +24.53% | ||
| 2010 | +23.45% | ||
| 2009 | +43.10% | ||
| 2008 | -28.96% | ||
| 2007 | -9.28% | ||
| 2006 | +49.31% | ||
| 2005 | +1.06% | ||
| 2004 | +9.59% | ||
| 2003 | +37.44% | ||
| 2002 | -23.74% | ||
| 2001 | -5.55% | ||
| 2000 | +28.62% | ||
| 1999 | -34.48% | ||
| 1998 | +6.06% | ||
| 1997 | +30.99% | ||
| 1996 | -2.91% | ||
| 1995 | +29.81% | ||
| 1994 | -10.47% | ||
| 1993 | +8.42% | ||
| 1992 | -22.44% | ||
| 1991 | +12.82% | ||
| 1990 | 0.00% | ||
| 1989 | +19.08% | ||
| 1988 | +11.97% | ||
| 1987 | -15.22% | ||
| 1986 | +26.03% | ||
| 1985 | +20.33% | ||
| 1984 | +8.33% | ||
| 1983 | +8.39% | ||
| 1982 | +37.17% | ||
| 1981 | +10.78% | ||
| 1980 | -4.67% | ||
| 1979 | -20.15% | ||
| 1978 | -10.67% | ||
| 1977 | -4.46% | ||
| 1976 | -12.78% | ||
| 1975 | +24.14% | ||
| 1974 | -19.89% | ||
| 1973 | -20.61% | ||
| 1972 | +6.54% | ||
| 1971 | -4.46% | ||
| 1970 | +29.48% | ||
| 1969 | -6.49% | ||
| 1968 | -12.74% |
- Stock Market
- Equities
- OGE Stock
- Quotes OGE Energy Corp.
