OHBA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,097 JPY | -1.97% |
|
+1.48% | +19.50% |
| Apr. 15 | Middle East Geopolitical Woes Drag Japanese Shares Lower | MT |
| Apr. 15 | Ohba Lifts Year-End Dividend Forecast as Nine-Month Profit More Than Doubles | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1099 ¥ | 1105 ¥ | 1119 ¥ | 1097 ¥ |
| Volume | 27 400 | 64 700 | 39 900 | 169 600 |
| Change | +1.20% | +0.55% | +1.27% | -1.97% |
| Opening | 1,099.00 | 1,100.00 | 1,117.00 | 1,105.00 |
| High | 1,100.00 | 1,123.00 | 1,119.00 | 1,105.00 |
| Low | 1,085.00 | 1,100.00 | 1,101.00 | 1,087.00 |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.48% | ||
| Current month | +6.50% | ||
| 1 month | +8.83% | ||
| 3 months | +9.59% | ||
| 6 months | +23.68% | ||
| Current year | +19.50% | ||
| 1 year | +41.73% | ||
| 3 years | +31.06% | ||
| 5 years | +59.45% | ||
| 10 years | +258.50% |
Volumes
marketsDaily volume
169 600
Estimated daily volume
169 600
Avg. Volume 20 sessions
86 133
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
94 487 901.00
Avg. Volume 20 sessions USD
596 502.12
Record volume 1
6 671 000
Record volume 2
4 318 100
Record volume 3
3 162 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
17 681 836 053
Capitalization (USD)
111 625 431
Net sales (JPY)
15 647 000 000
Net sales (USD)
98 779 511
Number of employees
556
Sales / Employee (JPY)
28 142 086
Sales / Employee (USD)
177 661
Free-Float
72.97 %
Free-Float capitalization (JPY)
13 894 995 406
Free-Float capitalization (USD)
87 719 106
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 082.00
1 123.00
1 month
1 013.001 169.00
Current year
921.001 169.00
1 year
715.001 169.00
3 years
638.001 169.00
5 years
395.001 169.00
10 years
285.001 169.00
Indicators
Moving average 5 days
1 101.20
Moving average 20 days
1 069.65
Moving average 50 days
1 021.56
Moving average 100 days
991.40
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
66.49
RSI 14 days
65.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +1.48% | +19.50% | +41.73% | 112M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.30% | +1.63% | +17.55% | +26.20% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8426595bb355c0b12d28c2.1QsBkXsQV8scdn8OsDbqshzL3nBtYZnxnKDZmy3viwk.jFxEqC99NPtPEyVU72HZi2S6uj1bFfWAydih3X-551PsfUP8P188jmQFLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,097 | 112,800 | 169,600 |
| 01:59:50 am | 1,098 | 300 | 56,800 |
| 01:59:35 am | 1,096 | 500 | 56,500 |
| 01:59:03 am | 1,093 | 100 | 56,000 |
| 01:59:00 am | 1,095 | 100 | 55,900 |
| 01:58:35 am | 1,096 | 100 | 55,800 |
| 01:58:20 am | 1,098 | 200 | 55,700 |
| 01:58:20 am | 1,098 | 100 | 55,500 |
| 01:58:12 am | 1,099 | 200 | 55,400 |
| 01:55:33 am | 1,098 | 300 | 55,200 |
Monthly variations
Annual change
| 2024 | +19.50% | ||
| 2023 | +40.37% | ||
| 2022 | -17.11% | ||
| 2021 | +9.74% | ||
| 2020 | -18.67% | ||
| 2019 | +36.42% | ||
| 2018 | +26.07% | ||
| 2017 | +11.98% | ||
| 2016 | -0.65% | ||
| 2015 | +30.51% | ||
| 2014 | +63.89% | ||
| 2013 | +30.12% | ||
| 2012 | +66.00% | ||
| 2011 | +2.04% | ||
| 2010 | +13.95% | ||
| 2009 | +17.81% | ||
| 2008 | -37.61% | ||
| 2007 | -25.00% | ||
| 2006 | -39.30% | ||
| 2005 | -14.33% | ||
| 2004 | +150.00% | ||
| 2003 | +79.10% | ||
| 2002 | -29.47% | ||
| 2001 | -22.13% | ||
| 2000 | -46.02% | ||
| 1999 | -37.22% | ||
| 1998 | -25.16% | ||
| 1997 | -59.58% | ||
| 1996 | -34.25% | ||
| 1995 | -26.42% | ||
| 1994 | +43.86% | ||
| 1993 | +21.28% | ||
| 1992 | -25.40% |
- Stock Market
- Equities
- 9765 Stock
- Quotes Ohba Co., Ltd.
