OHMURA SHIGYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 768 JPY | -2.78% |
|
-1.79% | -0.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 777 ¥ | 776 ¥ | 792 ¥ | 790 ¥ | 768 ¥ |
| Volume | 2 000 | 2 500 | 4 400 | 2 000 | 15 600 |
| Change | -0.64% | -0.13% | +2.06% | -0.25% | -2.78% |
| Opening | 782.00 | 784.00 | 775.00 | 787.00 | 789 |
| High | 782.00 | 785.00 | 792.00 | 790.00 | 789 |
| Low | 777.00 | 776.00 | 775.00 | 783.00 | 767 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.79% | ||
| Current month | -1.54% | ||
| 1 month | -0.13% | ||
| 3 months | -8.90% | ||
| 6 months | -0.26% | ||
| Current year | -0.52% | ||
| 1 year | +42.22% | ||
| 3 years | +24.88% | ||
| 5 years | -18.21% | ||
| 10 years | +52.08% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
3 217
Daily volume ratio
4.85
Avg. Volume 20 sessions JPY
2 470 656.00
Avg. Volume 20 sessions USD
15 970.32
Record volume 1
817 400
Record volume 2
647 500
Record volume 3
458 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 811 361 077
Capitalization (USD)
18 172 638
Net sales (JPY)
5 424 000 000
Net sales (USD)
35 060 736
Number of employees
210
Sales / Employee (JPY)
25 828 571
Sales / Employee (USD)
166 956
Free-Float
36.97 %
Free-Float capitalization (JPY)
1 039 300 503
Free-Float capitalization (USD)
6 718 038
Average Daily Capital Traded
0.09%
Highs and lows
1 week
767.00
792.00
1 month
750.00795.00
Current year
750.001 080.00
1 year
540.001 080.00
3 years
501.001 080.00
5 years
473.001 088.00
10 years
469.003 895.00
Indicators
Moving average 5 days
783.40
Moving average 20 days
773.90
Moving average 50 days
792.14
Moving average 100 days
814.89
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
60.79
RSI 14 days
55.65
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -1.79% | -0.52% | +42.22% | 18.17M | ||
| +0.21% | +1.95% | +11.74% | +39.55% | 16.23B | ||
| -0.35% | +1.09% | +9.85% | +24.80% | 13.79B | ||
| +2.36% | +2.07% | +27.36% | +89.81% | 13.65B | ||
| +0.02% | +1.23% | +23.47% | +28.55% | 12.48B | ||
| -0.64% | +4.42% | +9.34% | +16.60% | 11.74B | ||
| -0.39% | +0.35% | -5.90% | +11.17% | 8.93B | ||
| -1.47% | +1.37% | +13.83% | +8.63% | 8.62B | ||
| -0.39% | -0.10% | -0.93% | -24.53% | 8.15B | ||
| -0.44% | +1.89% | +19.36% | +16.41% | 6.42B | ||
| -0.59% | +2.57% | +7.82% | +1.21% | 5.92B | ||
| +0.46% | +0.70% | +8.00% | +14.22% | 5.11B | ||
| -0.69% | +1.19% | +1.82% | +11.28% | 4.29B | ||
| +0.82% | -5.38% | -14.58% | -30.11% | 3.63B | ||
| -0.29% | +1.21% | 0.00% | +8.31% | 3.48B | ||
| +1.57% | +4.20% | +3.62% | +2.48% | 2.85B | ||
| Average | -0.16% | +1.57% | +7.14% | +16.29% | ||
| Weighted average by Cap. | +0.03% | +1.89% | +10.68% | +23.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f8b524f0c719b6e02101376a3aeb65.__9d-wUv7dSYmwPxNPcS0Bq-VhciL7VsuAk1m6lbNlY.uog6t3RJoZfc7WCFRtpT_UzQO0FzSvgt8Hlv8swaBSHOhTa4YEKvjNrxOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 768 | 100 | 15,600 |
| 01:51:50 am | 773 | 7,100 | 15,500 |
| 01:51:50 am | 772 | 500 | 8,400 |
| 01:51:50 am | 770 | 700 | 7,900 |
| 01:51:04 am | 769 | 100 | 7,200 |
| 01:46:52 am | 768 | 200 | 7,100 |
| 12:55:24 am | 769 | 100 | 6,900 |
| 12:04:09 am | 767 | 100 | 6,800 |
| 12:04:09 am | 767 | 300 | 6,700 |
| 12:04:09 am | 768 | 100 | 6,400 |
Monthly variations
Annual change
| 2024 | +2.33% | ||
| 2023 | +52.27% | ||
| 2022 | -13.33% | ||
| 2021 | +1.56% | ||
| 2020 | -35.28% | ||
| 2019 | -7.29% | ||
| 2018 | +37.34% | ||
| 2017 | +22.63% | ||
| 2016 | +7.95% | ||
| 2015 | -0.38% | ||
| 2014 | -3.28% | ||
| 2013 | +5.38% | ||
| 2012 | +1.96% | ||
| 2011 | -2.67% | ||
| 2010 | -12.37% | ||
| 2009 | +2.75% | ||
| 2008 | -10.46% | ||
| 2007 | +7.08% | ||
| 2006 | +1.00% | ||
| 2005 | +15.58% | ||
| 2004 | +16.07% | ||
| 2003 | +39.13% | ||
| 2002 | -25.12% | ||
| 2001 | +23.92% | ||
| 2000 | -7.47% | ||
| 1999 | -27.61% | ||
| 1998 | +20.75% | ||
| 1997 | -46.31% | ||
| 1996 | -16.07% | ||
| 1995 | -6.50% |
- Stock Market
- Equities
- 3953 Stock
- Quotes Ohmura Shigyo Co.,Ltd.