OI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 BRL | -8.70% |
|
-4.55% | -1.56% |
| May. 09 | Transcript : Oi S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Oi S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.64 R$ | 0.63 R$ | 0.63 R$ | 0.63 R$ |
| Volume | 4 215 400 | 4 090 700 | 2 666 700 | 3 611 900 |
| Change | -1.54% | -1.56% | 0.00% | 0.00% |
| Opening | 0.65 | 0.64 | 0.64 | 0.63 |
| High | 0.66 | 0.65 | 0.64 | 0.63 |
| Low | 0.63 | 0.63 | 0.62 | 0.61 |
Performance
| 1 day | -8.70% | ||
| 1 week | -4.55% | ||
| Current month | -13.70% | ||
| 1 month | -10.00% | ||
| 3 months | -46.15% | ||
| Current year | -1.56% | ||
| 1 year | -41.12% | ||
| 3 years | -95.94% | ||
| 5 years | -95.50% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
3 618 000
Estimated daily volume
3 618 000
Avg. Volume 20 sessions
8 572 607
Daily volume ratio
0.42
Avg. Volume 20 sessions BRL
5 400 742.41
Avg. Volume 20 sessions USD
1 058 367.29
Record volume 1
117 385 000
Record volume 2
95 248 100
Record volume 3
93 959 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
392 782 173
Capitalization (USD)
76 972 344
Net sales (BRL)
9 717 700 000
Net sales (USD)
1 904 348 516
Number of employees
6 490
Sales / Employee (BRL)
1 497 334
Sales / Employee (USD)
293 428
Free-Float
89.95 %
Free-Float capitalization (BRL)
391 628 417
Free-Float capitalization (USD)
76 746 246
Average Daily Capital Traded
1.37%
Highs and lows
1 week
0.61
0.66
1 month
0.610.80
Current year
0.591.58
1 year
0.571.58
3 years
0.5716.80
5 years
0.5725.90
10 years
0.57240.00
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.75
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+18.95%
STIM
RSI 9 days
34.09
RSI 14 days
38.56
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.70% | -4.55% | -1.56% | -41.12% | 76.97M | ||
| +1.16% | +0.47% | +14.74% | +11.97% | 208B | ||
| -0.47% | -0.84% | +6.26% | +11.12% | 169B | ||
| +0.50% | +0.14% | +1.15% | +0.66% | 118B | ||
| +0.72% | -4.56% | -11.26% | -9.07% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +7.47% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -14.81% | 61.11B | ||
| +0.92% | 0.00% | -5.07% | -13.33% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -19.79% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -26.88% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.28% | 31.35B | ||
| +0.40% | +0.40% | +5.00% | -1.18% | 30.35B | ||
| +0.41% | +0.41% | -2.42% | -5.10% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -13.96% | 28.71B | ||
| +0.41% | +0.54% | -6.82% | -14.98% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.48% | 25.38B | ||
| Average | -0.34% | -0.84% | -1.13% | -9.36% | ||
| Weighted average by Cap. | +0.34% | -0.87% | +2.79% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d149.oz86iAB0a-s15r6dIbILws1yJVyR78GXr9hhgajjAjc.m0xD_jcjHbhPlvTxEuVl-7dfEhLAmqj22r4H0eOVal3qC3PBawIdsXizzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 0.63 | 200 | 3,611,900 |
| 04:06:00 pm | 0.63 | 1,000 | 3,611,700 |
| 04:06:00 pm | 0.63 | 100 | 3,610,700 |
| 04:06:00 pm | 0.63 | 10,800 | 3,610,600 |
| 04:06:00 pm | 0.63 | 3,200 | 3,599,800 |
| 04:06:00 pm | 0.63 | 100 | 3,596,600 |
| 04:06:00 pm | 0.63 | 21,300 | 3,596,500 |
| 04:06:00 pm | 0.63 | 4,900 | 3,575,200 |
| 04:06:00 pm | 0.63 | 3,800 | 3,570,300 |
| 04:06:00 pm | 0.63 | 100 | 3,566,500 |
Monthly variations
Annual change
| 2024 | -1.56% | ||
| 2023 | -62.35% | ||
| 2022 | -77.63% | ||
| 2021 | -65.45% | ||
| 2020 | +155.81% | ||
| 2019 | -31.20% | ||
| 2018 | -65.56% | ||
| 2017 | +38.02% | ||
| 2016 | +9.58% | ||
| 2015 | -73.77% | ||
| 2014 | -74.65% | ||
| 2013 | -60.59% | ||
| 2012 | -21.64% | ||
| 2011 | -23.79% | ||
| 2010 | -44.24% | ||
| 2009 | -50.43% | ||
| 2008 | +78.46% | ||
| 2007 | +11.67% | ||
| 2006 | +59.14% | ||
| 2005 | +21.78% | ||
| 2004 | -9.91% | ||
| 2003 | +41.11% | ||
| 2002 | +7.61% | ||
| 2001 | -33.92% | ||
| 2000 | +28.04% | ||
| 1999 | +361.34% | ||
| 1998 | -77.90% | ||
| 1997 | -16.70% | ||
| 1996 | +89.99% | ||
| 1995 | -13.02% | ||
| 1994 | +930.08% | ||
| 1993 | +151.07% |
- Stock Market
- Equities
- OIBR4 Stock
- OIBR3 Stock
- Quotes Oi S.A.