Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
4.31
USD
|
-18.98%
|
|
-22.48%
|
-36.52%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5.47 $
|
5.25 $
|
5.32 $
|
4.31 $
|
Volume |
1 373 319 |
1 501 795 |
1 734 059 |
6 593 460 |
Change |
+0.74%
|
-4.02%
|
+1.33%
|
-18.98%
|
Opening |
5.39 |
5.41 |
5.25 |
4.98 |
High |
5.55 |
5.45 |
5.32 |
5.16 |
Low |
5.39 |
5.19 |
5.15 |
4.22 |
Estimated daily volume
6 593 460
Avg. Volume 20 sessions
1 226 624
Avg. Volume 20 sessions USD
5 286 749.44
Record volume 1
15 563 752
Record volume 2
8 981 746
Record volume 3
7 595 342
Capital turnover ratio
0.02
Capitalization (USD)
276 745 453
Net sales (USD)
782 283 000
Number of employees
2 752
Sales / Employee (USD)
284 260
Free-Float capitalization (USD)
262 028 187
Average Daily Capital Traded
1.91%
Moving average 5 days
5.14
Moving average 20 days
5.86
Moving average 50 days
5.79
Moving average 100 days
6.09
Price spread / (MMA5) +19.26% Price spread / (MMA20) +36.01% Price spread / (MMA50) +34.44% Price spread / (MMA100) +41.30% 88d81267c3881ce613b66133eb152099.fzMbvRYpToRr6gWurWwna6pHV7kFcKXGz9098i2jJaU.MGMv-CAdDcEhu0Ga_lVJWJg1ZYBLQ-azjrVOhWzoZ_ZGXVXyYUovzROMdg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
4.31
|
142,852 |
6,251,898 |
03:59:59 pm |
4.32
|
100 |
6,109,046 |
03:59:59 pm |
4.32
|
100 |
6,108,946 |
03:59:58 pm |
4.32
|
100 |
6,108,846 |
03:59:58 pm |
4.32
|
100 |
6,108,746 |
03:59:58 pm |
4.32
|
100 |
6,108,646 |
03:59:57 pm |
4.32
|
100 |
6,108,546 |
03:59:57 pm |
4.32
|
100 |
6,108,446 |
03:59:56 pm |
4.32
|
400 |
6,108,346 |
03:59:56 pm |
4.315
|
200 |
6,107,946 |
More charts
|