OIL TERMINAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 RON | -0.41% |
|
-1.63% | -4.72% |
| Feb. 19 | Ukraine grain shipments through Romania's Constanta down in January | RE |
| 2023 | Oil Terminal S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.123 lei | 0.123 lei | 0.1215 lei | 0.1215 lei | 0.121 lei |
| Volume | 55 380 | 8 396 | 43 596 | 62 625 | 400 016 |
| Change | 0.00% | 0.00% | -1.22% | 0.00% | -0.41% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.63% | ||
| Current month | +0.83% | ||
| 1 month | +0.83% | ||
| 3 months | -6.92% | ||
| 6 months | -1.63% | ||
| Current year | -4.72% | ||
| 1 year | +5.68% | ||
| 3 years | -33.88% | ||
| 5 years | -8.33% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
400 016
Avg. Volume 20 sessions
126 671
Avg. Volume 20 sessions RON
15 327.19
Avg. Volume 20 sessions USD
3 311.12
Record volume 1
35 280 270
Record volume 2
17 720 760
Record volume 3
17 534 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
360 161 515
Capitalization (USD)
77 805 332
Net sales (RON)
302 874 260
Net sales (USD)
65 429 624
Number of employees
1 030
Sales / Employee (RON)
294 053
Sales / Employee (USD)
63 524
Free-Float
22.47 %
Free-Float capitalization (RON)
41 753 880
Free-Float capitalization (USD)
9 020 049
Average Daily Capital Traded
0%
Highs and lows
1 week
0.12
0.12
1 month
0.110.13
Current year
0.110.14
1 year
0.110.14
3 years
0.110.19
5 years
0.110.31
10 years
0.080.31
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+7.44%
STIM
RSI 9 days
40.95
RSI 14 days
42.86
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.63% | -4.72% | +5.68% | 77.81M | ||
| -0.56% | -2.72% | +0.56% | -5.04% | 9.61B | ||
| -1.99% | -5.53% | +26.86% | +17.77% | 3.63B | ||
| +0.20% | -1.00% | +1.43% | -5.89% | 2.93B | ||
| +0.35% | +1.40% | +20.33% | +22.36% | 1.54B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.11B | ||
| +0.26% | +0.26% | -5.19% | -15.79% | 657M | ||
| +0.86% | -0.84% | -18.40% | -27.47% | 616M | ||
| +5.17% | +8.93% | +31.18% | +5.17% | 480M | ||
| +0.82% | +0.49% | -14.17% | -12.32% | 414M | ||
| +1.60% | -0.31% | -3.93% | -0.31% | 278M | ||
| +0.33% | -.--% | -.--% | -.--% | 225M | ||
| 0.00% | 0.00% | -12.57% | -30.45% | 143M | ||
| -0.26% | +1.88% | -13.86% | +114.12% | 141M | ||
| 0.00% | -1.79% | +7.84% | 0.00% | 117M | ||
| -1.79% | -3.51% | -17.29% | -0.90% | 94.93M | ||
| Average | +0.34% | +0.52% | -0.12% | +4.18% | ||
| Weighted average by Cap. | -0.30% | -0.35% | +5.75% | +0.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | -21.12% | ||
| 2022 | -5.57% | ||
| 2021 | -9.79% | ||
| 2020 | -27.86% | ||
| 2019 | +77.03% | ||
| 2018 | -7.21% | ||
| 2017 | +69.32% | ||
| 2016 | -10.71% | ||
| 2015 | +18.14% | ||
| 2014 | -21.32% | ||
| 2013 | -29.06% | ||
| 2012 | -11.11% | ||
| 2011 | -18.55% | ||
| 2010 | -7.92% | ||
| 2009 | +50.00% | ||
| 2008 | -83.16% | ||
| 2007 | +246.72% | ||
| 2006 | +2.62% | ||
| 2005 | +5.12% | ||
| 2004 | +198.82% | ||
| 2003 | +26.87% | ||
| 2002 | +401.12% | ||
| 2001 | -17.47% | ||
| 2000 | -16.19% | ||
| 1999 | +9.39% |
- Stock Market
- Equities
- OIL Stock
- Quotes Oil Terminal S.A.
