OILBOY ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.96 PKR | +4.01% |
|
-3.40% | -6.58% |
| 2022 | Oilboy Energy Limited Announces Board Changes | CI |
| 2022 | Oilboy Energy Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.17 ₨ | 6.17 ₨ | 5.78 ₨ | 5.73 ₨ | 5.96 ₨ |
| Volume | 1 904 500 | 501 000 | 147 500 | 81 500 | 58 000 |
| Change | -7.22% | 0.00% | -6.32% | -0.87% | +4.01% |
| Opening | 6.95 | 6.38 | 6.34 | 5.80 | 5.90 |
| High | 7.08 | 6.40 | 6.34 | 6.00 | 6.15 |
| Low | 6.10 | 6.00 | 5.70 | 5.60 | 5.71 |
Performance
| 1 day | +4.01% | ||
| 1 week | -3.40% | ||
| Current month | +3.11% | ||
| 1 month | +7.39% | ||
| 3 months | -1.65% | ||
| 6 months | +2.05% | ||
| Current year | -6.58% | ||
| 1 year | -5.40% | ||
| 3 years | +8.36% | ||
| 5 years | +174.65% | ||
| 10 years | +425.90% |
Volumes
marketsDaily volume
58 000
Avg. Volume 20 sessions
311 233
Avg. Volume 20 sessions PKR
1 854 948.68
Avg. Volume 20 sessions USD
6 662.98
Record volume 1
3 506 500
Record volume 2
3 504 500
Record volume 3
3 435 500
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (PKR)
214 219
Capitalization (USD)
214 219
Free-Float
89.56 %
Free-Float capitalization (PKR)
479 637
Free-Float capitalization (USD)
479 637
Average Daily Capital Traded
865.91%
Highs and lows
1 week
5.60
6.40
1 month
5.317.08
Current year
5.127.49
1 year
5.127.93
3 years
5.1229.84
5 years
1.2529.84
10 years
1.2546.90
Indicators
Moving average 5 days
5.96
Moving average 20 days
5.69
Moving average 50 days
5.65
Moving average 100 days
6.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
55.40
RSI 14 days
55.06
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | -3.40% | -6.58% | -5.40% | 214K | ||
| -0.05% | +1.79% | +8.03% | +21.51% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +31.21% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +16.96% | 611M | ||
| -0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
| Average | -0.54% | -0.77% | -6.09% | +0.41% | ||
| Weighted average by Cap. | -0.55% | +0.75% | -2.49% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | +0.16% | ||
| 2022 | -71.51% | ||
| 2021 | +306.55% | ||
| 2020 | +120.00% | ||
| 2019 | -30.56% | ||
| 2018 | -29.41% | ||
| 2017 | -56.03% | ||
| 2016 | -24.23% | ||
| 2015 | +12.16% | ||
| 2014 | +1,104.45% | ||
| 2012 | -1.45% | ||
| 2011 | +33.72% | ||
| 2010 | +145.71% | ||
| 2009 | -46.15% | ||
| 2008 | -71.11% | ||
| 2007 | +7.14% | ||
| 2006 | -58.82% | ||
| 2005 | -32.00% | ||
| 2004 | +183.02% | ||
| 2003 | -46.46% | ||
| 2002 | 0.00% | ||
| 2001 | +41.43% | ||
| 2000 | -58.82% | ||
| 1999 | 0.00% | ||
| 1998 | -15.00% | ||
| 1997 | +2.56% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- OBOY Stock
- Quotes Oilboy Energy Limited
