OK BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 TWD | +6.35% |
|
+8.81% | +3.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.9 NT$ | 23.85 NT$ | 23.8 NT$ | 24.4 NT$ | 25.95 NT$ |
| Volume | 239 680 | 286 722 | 219 468 | 1 155 711 | 3 154 184 |
| Change | +0.21% | -0.21% | -0.21% | +2.52% | +6.35% |
| Opening | 23.85 | 24.00 | 23.85 | 23.80 | 24.70 |
| High | 23.95 | 24.00 | 23.95 | 24.60 | 26.25 |
| Low | 23.80 | 23.75 | 23.75 | 23.75 | 24.55 |
Performance
| 1 day | +6.35% | ||
| 1 week | +8.81% | ||
| Current month | +5.49% | ||
| 1 month | +8.12% | ||
| 3 months | +4.64% | ||
| 6 months | +7.90% | ||
| Current year | +3.39% | ||
| 1 year | -15.01% | ||
| 3 years | +8.13% | ||
| 5 years | -2.39% | ||
| 10 years | -18.79% |
Volumes
marketsDaily volume
3 154 184
Avg. Volume 20 sessions
689 670
Avg. Volume 20 sessions TWD
17 896 936.50
Avg. Volume 20 sessions USD
549 346.47
Record volume 1
29 026 752
Record volume 2
16 704 242
Record volume 3
15 771 484
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 777 809 708
Capitalization (USD)
115 959 869
Net sales (TWD)
1 191 985 000
Net sales (USD)
36 587 980
Free-Float
75.7 %
Free-Float capitalization (TWD)
2 859 751 847
Free-Float capitalization (USD)
87 780 083
Average Daily Capital Traded
0.47%
Highs and lows
1 week
23.75
26.25
1 month
23.6526.25
Current year
23.6526.25
1 year
23.6541.37
3 years
19.8741.37
5 years
19.8741.37
10 years
16.7541.37
Indicators
Moving average 5 days
24.38
Moving average 20 days
24.33
Moving average 50 days
24.47
Moving average 100 days
24.87
Price spread / (MMA5)
-6.05%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
77.03
RSI 14 days
70.03
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.35% | +8.81% | +3.39% | -15.01% | 116M | ||
| +0.31% | +0.30% | +73.17% | +15.65% | 12.38B | ||
| -0.53% | +0.83% | -18.74% | -28.07% | 7.92B | ||
| +0.67% | +1.02% | +16.15% | -27.16% | 7.2B | ||
| +2.57% | +10.48% | +4.81% | -8.59% | 5.84B | ||
| -0.49% | +0.19% | +5.99% | +21.64% | 5.01B | ||
| +4.17% | +8.59% | +27.07% | +39.42% | 4.53B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.88B | ||
| +0.92% | -0.44% | -40.82% | -44.02% | 2.23B | ||
| +0.61% | +5.13% | +1.49% | -4.43% | 2.02B | ||
| +2.08% | +14.37% | +5.07% | +30.39% | 1.88B | ||
| +1.11% | +7.82% | -40.43% | -56.53% | 1.36B | ||
| +3.31% | +4.51% | -15.37% | -80.28% | 1.36B | ||
| +1.49% | +0.49% | -26.13% | -17.88% | 714M | ||
| +0.18% | -5.17% | +15.06% | +46.90% | 710M | ||
| +1.38% | -11.24% | +10.08% | +65.91% | 658M | ||
| Average | +1.40% | +2.67% | -0.06% | -4.24% | ||
| Weighted average by Cap. | +0.78% | +2.54% | +14.10% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +0.41% | ||
| 2022 | +17.99% | ||
| 2021 | -13.36% | ||
| 2020 | -19.43% | ||
| 2019 | +34.61% | ||
| 2018 | -18.23% | ||
| 2017 | +6.14% | ||
| 2016 | -15.69% | ||
| 2015 | +18.15% | ||
| 2014 | -29.88% | ||
| 2013 | +92.81% | ||
| 2012 | +57.60% | ||
| 2011 | -12.41% | ||
| 2010 | +1.14% |
- Stock Market
- Equities
- 4155 Stock
- Quotes OK Biotech Co., Ltd.
