OK ZIMBABWE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.544 ZWL | 0.00% |
|
+0.70% | -99.75% |
| Current month | -4.56% | ||
| 1 month | -99.95% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.547804 ZWL | 0.548 ZWL | 0.544 ZWL | 0.544 ZWL | 0.538948 ZWL |
| Volume | 90 000 | 50 800 | 1 200 | 1 700 | 75 400 |
| Change | +0.03% | +0.04% | -0.73% | 0.00% | -0.93% |
| Opening | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 |
| High | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 |
| Low | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 |
Performance
| 1 week | +0.70% | ||
| Current month | -4.56% | ||
| 1 month | -99.95% | ||
| 3 months | -99.94% | ||
| 6 months | -99.68% | ||
| Current year | -99.75% | ||
| 1 year | -99.39% | ||
| 3 years | -96.49% | ||
| 5 years | +86.43% | ||
| 10 years | +178.97% |
Volumes
marketsDaily volume
1 700
Avg. Volume 20 sessions
83 907
Avg. Volume 20 sessions ZWL
45 645.41
Avg. Volume 20 sessions USD
45 645.41
Record volume 1
60 000 000
Record volume 2
50 000 000
Record volume 3
40 161 580
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
0.54
0.55
1 month
0.540.57
Current year
0.541 208.49
1 year
0.541 208.49
3 years
0.541 208.49
5 years
0.291 208.49
10 years
0.031 208.49
Indicators
Moving average 5 days
0.55
Moving average 20 days
701.54
Moving average 50 days
682.32
Moving average 100 days
458.12
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+128,859.56%
Price spread / (MMA50)
+125,326.47%
Price spread / (MMA100)
+84,113.24%
STIM
RSI 9 days
14.83
RSI 14 days
21.88
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.70% | -99.75% | -99.39% | 0 | ||
| +0.07% | +1.10% | +15.09% | +18.50% | 487B | ||
| +1.64% | +2.04% | +22.29% | +13.71% | 40.34B | ||
| +1.36% | +1.07% | +4.16% | +3.41% | 37.93B | ||
| +0.32% | +1.42% | +21.70% | +26.45% | 34.89B | ||
| +0.78% | +5.66% | +14.13% | -4.47% | 29.99B | ||
| -0.19% | +0.42% | -17.42% | -20.35% | 24.77B | ||
| +0.54% | +2.43% | +15.50% | +11.22% | 18.6B | ||
| +1.74% | +3.19% | +5.87% | +20.56% | 18.32B | ||
| +1.29% | +1.29% | +5.36% | -12.27% | 14.41B | ||
| +0.02% | +6.63% | +20.70% | +38.34% | 13.44B | ||
| +1.87% | +2.42% | +8.00% | -4.85% | 12.21B | ||
| +0.19% | +0.83% | -9.83% | +1.87% | 11.98B | ||
| -0.01% | +2.56% | +2.65% | +18.14% | 11.05B | ||
| +0.73% | 0.00% | +1.86% | -4.36% | 8.79B | ||
| +1.53% | +2.78% | +57.41% | +106.01% | 7.61B | ||
| Average | +0.74% | +2.08% | +4.23% | +7.03% | ||
| Weighted average by Cap. | +0.37% | +1.54% | +13.44% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.75% | ||
| 2023 | +561.66% | ||
| 2022 | +17.76% | ||
| 2021 | +205.87% | ||
| 2020 | +1,524.38% | ||
| 2019 | +93.69% | ||
| 2018 | +42.60% | ||
| 2017 | +181.69% | ||
| 2016 | +42.00% | ||
| 2015 | -56.52% | ||
| 2014 | -42.50% | ||
| 2013 | +33.33% | ||
| 2012 | +50.00% | ||
| 2011 | -100.00% | ||
| 2008 | +88,406.82% | ||
| 2007 | +265.81% | ||
| 2006 | +1,108.59% | ||
| 2005 | +73.74% | ||
| 2004 | -61.06% | ||
| 2003 | -75.80% | ||
| 2002 | +158.96% | ||
| 2001 | +0.01% |
- Stock Market
- Equities
- OKZ Stock
- Quotes OK Zimbabwe Limited
