OKAMOTO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,905 JPY | +1.24% |
|
+3.81% | -1.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4855 ¥ | 4840 ¥ | 4845 ¥ | 4905 ¥ |
| Volume | 4 600 | 16 000 | 9 100 | 23 400 |
| Change | +0.41% | -0.31% | +0.10% | +1.24% |
| Opening | 4,835.00 | 4,840.00 | 4,840.00 | 4,830.00 |
| High | 4,860.00 | 4,890.00 | 4,860.00 | 4,910.00 |
| Low | 4,825.00 | 4,830.00 | 4,800.00 | 4,805.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.81% | ||
| Current month | -0.81% | ||
| 1 month | -2.10% | ||
| 3 months | -2.49% | ||
| 6 months | -4.01% | ||
| Current year | -1.41% | ||
| 1 year | +22.78% | ||
| 3 years | +20.66% | ||
| 5 years | -14.70% | ||
| 10 years | +186.84% |
Volumes
marketsDaily volume
23 400
Estimated daily volume
23 400
Avg. Volume 20 sessions
14 280
Daily volume ratio
1.64
Avg. Volume 20 sessions JPY
70 043 400.00
Avg. Volume 20 sessions USD
442 183.98
Record volume 1
1 418 200
Record volume 2
745 000
Record volume 3
705 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
86 568 324 252
Capitalization (USD)
546 505 831
Net sales (JPY)
99 076 000 000
Net sales (USD)
625 466 788
Number of employees
2 819
Sales / Employee (JPY)
35 145 796
Sales / Employee (USD)
221 875
Free-Float
64.84 %
Free-Float capitalization (JPY)
57 922 245 137
Free-Float capitalization (USD)
365 663 134
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 740.00
4 910.00
1 month
4 700.005 000.00
Current year
4 700.005 340.00
1 year
3 805.005 640.00
3 years
3 435.005 640.00
5 years
2 975.005 800.00
10 years
1 625.007 010.00
Indicators
Moving average 5 days
4 856.00
Moving average 20 days
4 847.25
Moving average 50 days
4 904.40
Moving average 100 days
4 970.70
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
50.04
RSI 14 days
47.81
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.81% | -1.41% | +22.78% | 547M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.98% | +0.12% | +8.80% | +25.14% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.43% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82a82da69864ff00.D2APOasyH0CnQSR1qqJVGAwoyYdIfdgU-M_-sbdC4IU.ThpIXe8DaTXCLVZYwNhnLXVGoct6LYtygqOdgf1z1vNCVUt__FptKtMqdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,905 | 11,000 | 23,400 |
| 01:59:55 am | 4,910 | 100 | 12,400 |
| 01:59:55 am | 4,910 | 200 | 12,300 |
| 01:59:55 am | 4,900 | 500 | 12,100 |
| 01:59:55 am | 4,895 | 700 | 11,600 |
| 01:59:55 am | 4,895 | 200 | 10,900 |
| 01:59:45 am | 4,890 | 200 | 10,700 |
| 01:59:45 am | 4,890 | 100 | 10,500 |
| 01:59:40 am | 4,885 | 100 | 10,400 |
| 01:56:49 am | 4,880 | 100 | 10,300 |
Monthly variations
Annual change
| 2024 | -1.41% | ||
| 2023 | +34.28% | ||
| 2022 | -12.31% | ||
| 2021 | +6.83% | ||
| 2020 | -2.47% | ||
| 2019 | -29.72% | ||
| 2018 | +0.87% | ||
| 2017 | +6.12% | ||
| 2016 | -2.18% | ||
| 2015 | +156.88% | ||
| 2014 | +30.79% | ||
| 2013 | +7.89% | ||
| 2012 | +3.05% | ||
| 2011 | -12.20% | ||
| 2010 | -4.82% | ||
| 2009 | -1.12% | ||
| 2008 | +2.59% | ||
| 2007 | -19.07% | ||
| 2006 | -12.78% | ||
| 2005 | +48.05% | ||
| 2004 | +25.19% | ||
| 2003 | +11.76% | ||
| 2002 | +3.03% | ||
| 2001 | -4.94% | ||
| 2000 | +8.00% | ||
| 1999 | -11.42% | ||
| 1998 | +10.43% | ||
| 1997 | -58.11% | ||
| 1996 | -18.06% | ||
| 1995 | -6.94% | ||
| 1994 | +2.13% | ||
| 1993 | -31.55% | ||
| 1992 | +9.80% |
- Stock Market
- Equities
- 5122 Stock
- Quotes Okamoto Industries, Inc.
