OKASAN SECURITIES GROUP INC. Quotes Okasan Securities Group Inc.
Equities
8609
JP3190800007
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 732 JPY | -3.30% |
|
-2.40% | +6.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 757 ¥ | 748 ¥ | 747 ¥ | 757 ¥ | 732 ¥ |
| Volume | 724 200 | 483 900 | 1 125 300 | 606 100 | 691 700 |
| Change | +0.93% | -1.19% | -0.13% | +1.34% | -3.30% |
| Opening | 760.00 | 751.00 | 746.00 | 745.00 | 745 |
| High | 760.00 | 757.00 | 757.00 | 761.00 | 746 |
| Low | 741.00 | 744.00 | 728.00 | 733.00 | 724 |
Performance
| 1 day | -3.30% | ||
| 1 week | -2.40% | ||
| Current month | -10.40% | ||
| 1 month | -6.03% | ||
| 3 months | -1.21% | ||
| 6 months | +11.42% | ||
| Current year | +6.86% | ||
| 1 year | +73.05% | ||
| 3 years | +61.23% | ||
| 5 years | +84.38% | ||
| 10 years | +2.81% |
Volumes
marketsDaily volume
691 700
Estimated daily volume
691 700
Avg. Volume 20 sessions
519 929
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
380 588 028.00
Avg. Volume 20 sessions USD
2 409 883.39
Record volume 1
9 422 600
Record volume 2
6 797 000
Record volume 3
6 153 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
154 322 409 507
Capitalization (USD)
977 169 497
Net sales (JPY)
84 509 000 000
Net sales (USD)
535 110 988
Number of employees
3 358
Sales / Employee (JPY)
25 166 468
Sales / Employee (USD)
159 354
Free-Float
79.71 %
Free-Float capitalization (JPY)
139 933 339 920
Free-Float capitalization (USD)
886 057 908
Average Daily Capital Traded
0.25%
Highs and lows
1 week
724.00
761.00
1 month
718.00823.00
Current year
669.00868.00
1 year
418.00868.00
3 years
319.00868.00
5 years
263.00868.00
10 years
263.001 032.00
Indicators
Moving average 5 days
751.80
Moving average 20 days
755.30
Moving average 50 days
775.88
Moving average 100 days
744.45
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+1.70%
STIM
RSI 9 days
49.37
RSI 14 days
47.76
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -2.40% | +6.86% | +73.05% | 977M | ||
| -1.59% | +1.98% | -11.19% | +47.92% | 33.74B | ||
| -1.29% | +3.71% | -10.46% | -9.49% | 12.74B | ||
| -0.36% | +6.84% | +7.39% | +9.23% | 9.43B | ||
| -0.38% | -1.72% | +6.32% | +39.52% | 8.81B | ||
| -1.86% | +0.10% | +11.96% | +44.56% | 3.49B | ||
| -1.94% | -10.11% | -12.56% | +29.57% | 3.45B | ||
| -1.12% | +4.06% | +2.18% | +9.60% | 3.42B | ||
| -0.45% | +4.58% | +5.33% | +70.69% | 2.93B | ||
| -1.81% | +1.34% | -0.52% | +9.37% | 2.86B | ||
| -0.82% | -1.42% | -7.24% | +37.40% | 2.28B | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 528M | ||
| +0.36% | -3.78% | -19.31% | -23.08% | 472M | ||
| -3.61% | -3.34% | -15.42% | -44.48% | 430M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -2.70% | +0.49% | -3.85% | +16.80% | ||
| Weighted average by Cap. | -1.35% | +1.56% | -4.63% | +29.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906b86c8545f573c25ae.E53T5gGfGq4-Yxt4xuhXjHqh1P4WjsO27qoav0tzw4I.YNyY0FnrbcZ0NShP9aUa4TDjjZt_zJnHl5tz6hglhOch8eePR9Nrn1lTdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 732 | 54,000 | 691,700 |
| 01:59:56 am | 733 | 500 | 637,700 |
| 01:59:45 am | 733 | 100 | 637,200 |
| 01:59:45 am | 734 | 100 | 637,100 |
| 01:58:12 am | 733 | 300 | 637,000 |
| 01:58:08 am | 733 | 100 | 636,700 |
| 01:57:08 am | 733 | 100 | 636,600 |
| 01:56:22 am | 734 | 100 | 636,500 |
| 01:56:22 am | 734 | 200 | 636,400 |
| 01:56:22 am | 734 | 100 | 636,200 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +78.85% | ||
| 2022 | +0.52% | ||
| 2021 | +1.60% | ||
| 2020 | -4.58% | ||
| 2019 | -19.47% | ||
| 2018 | -30.09% | ||
| 2017 | -3.32% | ||
| 2016 | +3.88% | ||
| 2015 | -24.04% | ||
| 2014 | -14.65% | ||
| 2013 | +147.58% | ||
| 2012 | +77.46% | ||
| 2011 | -27.16% | ||
| 2010 | -25.39% | ||
| 2009 | +15.72% | ||
| 2008 | -38.90% | ||
| 2007 | -16.67% | ||
| 2006 | -25.37% | ||
| 2005 | +78.81% | ||
| 2004 | +17.73% | ||
| 2003 | +67.24% | ||
| 2002 | -27.50% | ||
| 2001 | -25.23% | ||
| 2000 | -0.19% | ||
| 1999 | +215.29% | ||
| 1998 | +13.33% | ||
| 1997 | -62.50% | ||
| 1996 | -32.20% | ||
| 1995 | -10.61% | ||
| 1994 | +32.53% | ||
| 1993 | +14.48% | ||
| 1992 | -36.50% |
- Stock Market
- Equities
- 8609 Stock
- Quotes Okasan Securities Group Inc.
