Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.35 USD | -1.53% | -17.08% | -20.93% |
Jun. 04 | Citigroup Initiates Oklo With Neutral Rating, $11 Price Target | MT |
May. 23 | Oklo to Supply 100 Megawatts of Clean Power to Wyoming Hyperscale Data Center Campus | MT |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 8.57 $ | 9.09 $ | 8.48 $ | 8.35 $ |
Volume | 2 941 556 | 2 664 120 | 2 802 664 | 2 442 508 |
Change | -7.75% | +6.07% | -6.71% | -1.53% |
Opening | 9.19 | 8.68 | 9.02 | 8.35 |
High | 9.50 | 9.19 | 9.24 | 8.55 |
Low | 8.51 | 8.38 | 8.40 | 8.03 |
Performance
1 day | -1.53% | ||
1 week | -17.08% | ||
Current month | -17.08% | ||
1 month | -44.96% | ||
3 months | -22.40% | ||
6 months | -19.40% | ||
Current year | -20.93% | ||
1 year | -20.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nuclear Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.53% | -17.08% | -20.93% | -20.85% | 1.02B | ||
+0.22% | -0.65% | -6.52% | +0.33% | 3.01B | ||
-1.54% | -12.14% | +133.13% | -6.58% | 715M | ||
-11.76% | -9.64% | - | - | 195M | ||
Average | -3.65% | -9.72% | +35.23% | -9.03% | ||
Weighted average by Cap. | -0.87% | -5.67% | +11.45% | -5.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 8.35 | 77,427 | 2,145,050 |
03:59:59 pm | 8.35 | 100 | 2,067,623 |
03:59:59 pm | 8.35 | 500 | 2,067,523 |
03:59:59 pm | 8.35 | 500 | 2,067,023 |
03:59:59 pm | 8.35 | 100 | 2,066,523 |
03:59:59 pm | 8.35 | 1,400 | 2,066,423 |
03:59:59 pm | 8.35 | 300 | 2,065,023 |
03:59:59 pm | 8.35 | 4,000 | 2,064,723 |
03:59:58 pm | 8.35 | 500 | 2,060,723 |
03:59:58 pm | 8.35 | 100 | 2,060,223 |
Monthly variations
Annual change
2024 | -20.93% | ||
2023 | +6.45% | ||
2022 | +0.71% | ||
2021 | -1.30% |
- Stock Market
- Equities
- OKLO Stock
- Quotes Oklo Inc.