Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3 SGD | +1.69% | +9.09% | +39.53% |
Apr. 25 | Singapore Shares Fall; OKP Soars 7% | MT |
Apr. 25 | OKP Holdings’ Subsidiary Secures SG$92.9 Million Contract; Shares Surge 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.295 $ | 0.295 $ | 0.295 $ | 0.3 $ |
Volume | 499 300 | 165 300 | 50 000 | 549 600 |
Change | +7.27% | -.--% | -.--% | +1.69% |
Opening | 0.28 | 0.30 | 0.30 | 0.30 |
High | 0.30 | 0.30 | 0.30 | 0.31 |
Low | 0.28 | 0.29 | 0.30 | 0.30 |
Performance
1 day | +1.69% | ||
1 week | +9.09% | ||
Current month | +15.38% | ||
1 month | +15.38% | ||
3 months | +25.00% | ||
6 months | +51.52% | ||
Current year | +39.53% | ||
1 year | +30.43% | ||
3 years | +56.25% | ||
5 years | +30.43% | ||
10 years | -3.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +9.09% | +39.53% | +30.43% | 67.54M | ||
-0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
-1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
-1.52% | +0.97% | +18.46% | +51.08% | 37.85B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
-0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
-0.47% | -2.98% | +11.90% | +15.31% | 18.95B | ||
-1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
-0.67% | +5.10% | +65.34% | +112.50% | 16.79B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
-5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
-0.07% | -1.88% | -0.20% | +10.33% | 12.56B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
-2.06% | -1.07% | +48.49% | +107.04% | 11.02B | ||
Average | -1.29% | +0.19% | +17.40% | +18.94% | ||
Weighted average by Cap. | -1.27% | -0.28% | +11.16% | +18.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +39.53% | ||
2023 | +38.71% | ||
2022 | -20.51% | ||
2021 | +9.55% | ||
2020 | -13.17% | ||
2019 | +2.50% | ||
2018 | -41.18% | ||
2017 | +17.24% | ||
2016 | +31.82% | ||
2015 | -13.73% | ||
2014 | -26.09% | ||
2013 | -32.35% | ||
2012 | -3.77% | ||
2011 | -7.02% | ||
2010 | +18.75% | ||
2009 | +242.86% | ||
2008 | -69.78% | ||
2007 | +595.01% | ||
2006 | -23.08% | ||
2005 | +18.18% | ||
2004 | -38.89% | ||
2003 | +56.52% | ||
2002 | -37.84% |
- Stock Market
- Equities
- 5CF Stock
- Quotes OKP Holdings Limited