OKUMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,029 JPY | +1.31% |
|
+4.04% | +15.70% |
| Apr. 05 | Okuma Buys Back 1.3 Billion Yen Worth Of Shares in March | MT |
| Apr. 05 | Tranche Update on Okuma Corporation's Equity Buyback Plan announced on January 31, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6918 ¥ | 7053 ¥ | 6938 ¥ | 7029 ¥ |
| Volume | 109 600 | 117 400 | 122 800 | 114 800 |
| Change | +0.60% | +1.95% | -1.63% | +1.31% |
| Opening | 6,931.00 | 6,987.00 | 7,030.00 | 6,945.00 |
| High | 6,931.00 | 7,070.00 | 7,042.00 | 7,063.00 |
| Low | 6,865.00 | 6,966.00 | 6,937.00 | 6,921.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +4.04% | ||
| Current month | -1.26% | ||
| 1 month | -1.88% | ||
| 3 months | +7.26% | ||
| 6 months | +10.05% | ||
| Current year | +15.70% | ||
| 1 year | +16.96% | ||
| 3 years | +16.57% | ||
| 5 years | +7.97% | ||
| 10 years | +60.48% |
Volumes
marketsDaily volume
114 800
Estimated daily volume
398 402
Avg. Volume 20 sessions
139 807
Daily volume ratio
2.85
Avg. Volume 20 sessions JPY
982 703 403.00
Avg. Volume 20 sessions USD
6 176 290.89
Record volume 1
7 222 600
Record volume 2
3 697 200
Record volume 3
1 722 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
216 109 013 683
Capitalization (USD)
1 358 245 151
Net sales (JPY)
227 636 000 000
Net sales (USD)
1 430 692 260
Number of employees
3 969
Sales / Employee (JPY)
57 353 490
Sales / Employee (USD)
360 467
Free-Float
77.12 %
Free-Float capitalization (JPY)
184 959 533 645
Free-Float capitalization (USD)
1 162 470 669
Average Daily Capital Traded
0.45%
Highs and lows
1 week
6 865.00
7 070.00
1 month
6 660.007 318.00
Current year
5 975.007 446.00
1 year
5 718.007 849.00
3 years
4 250.007 849.00
5 years
2 709.007 849.00
10 years
2 709.008 140.00
Indicators
Moving average 5 days
6 963.00
Moving average 20 days
7 037.35
Moving average 50 days
7 080.12
Moving average 100 days
6 702.98
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
45.79
RSI 14 days
46.50
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
| +0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
| +2.31% | +0.71% | +8.22% | -12.95% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -7.40% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
| +1.90% | -3.20% | -28.65% | -44.68% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +131.67% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -24.93% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
| +2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
| +1.38% | -0.25% | -14.90% | -37.13% | 917M | ||
| +2.84% | +6.48% | -19.62% | +17.43% | 818M | ||
| Average | +1.64% | +3.03% | +0.31% | +10.86% | ||
| Weighted average by Cap. | +1.45% | +2.30% | +6.45% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d16bba3976ebbb484f9e9d069e9fa2.XUaqYQOzQkun9yCLZmw5cRQz412RwnRydbYF313nMBs.bTziAlTcNyORhhPuXhkINHZXzinOrwIFG8R37Si_eVg8CJoATYYJLMzBbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,029 | 42,800 | 114,800 |
| 01:59:45 am | 7,019 | 100 | 72,000 |
| 01:59:40 am | 7,020 | 100 | 71,900 |
| 01:59:40 am | 7,030 | 100 | 71,800 |
| 01:59:39 am | 7,026 | 100 | 71,700 |
| 01:59:31 am | 7,025 | 100 | 71,600 |
| 01:59:30 am | 7,025 | 100 | 71,500 |
| 01:59:27 am | 7,024 | 100 | 71,400 |
| 01:59:26 am | 7,031 | 100 | 71,300 |
| 01:59:26 am | 7,024 | 100 | 71,200 |
Monthly variations
Annual change
| 2024 | +15.70% | ||
| 2023 | +29.26% | ||
| 2022 | -8.20% | ||
| 2021 | -11.27% | ||
| 2020 | -0.52% | ||
| 2019 | +10.27% | ||
| 2018 | -29.77% | ||
| 2017 | +34.35% | ||
| 2016 | +12.85% | ||
| 2015 | +3.24% | ||
| 2014 | -17.43% | ||
| 2013 | +97.11% | ||
| 2012 | +19.51% | ||
| 2011 | -20.65% | ||
| 2010 | +27.84% | ||
| 2009 | +45.65% | ||
| 2008 | -72.34% | ||
| 2007 | -12.75% | ||
| 2006 | -7.51% | ||
| 2005 | +242.20% | ||
| 2004 | +62.69% | ||
| 2003 | +100.00% | ||
| 2002 | -27.57% | ||
| 2001 | -48.75% | ||
| 2000 | +12.81% | ||
| 1999 | -45.58% | ||
| 1998 | +26.72% | ||
| 1997 | -49.78% | ||
| 1996 | -4.25% | ||
| 1995 | +3.65% | ||
| 1994 | +57.53% | ||
| 1993 | -26.31% | ||
| 1992 | -30.26% |
- Stock Market
- Equities
- 6103 Stock
- Quotes Okuma Corporation
