Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.38
HKD
|
+5.56%
|
|
+1.33%
|
-15.56%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.37 $
|
0.37 $
|
0.36 $
|
0.38 $
|
Volume |
135 000 |
0 |
5 580 000 |
2 535 000 |
Change |
+1.37%
|
0.00%
|
-2.70%
|
+5.56%
|
Opening |
0.37 |
0.37 |
0.37 |
0.36 |
High |
0.37 |
0.37 |
0.38 |
0.39 |
Low |
0.37 |
0.37 |
0.36 |
0.36 |
Estimated daily volume
2 535 000
Avg. Volume 20 sessions
1 365 667
Avg. Volume 20 sessions HKD
518 953.46
Avg. Volume 20 sessions USD
66 318.10
Record volume 1
157 115 000
Record volume 2
141 120 000
Record volume 3
101 295 000
Capital turnover ratio
0.00
Capitalization (HKD)
4 316 017 988
Capitalization (USD)
27 592 303
Net sales (JPY)
6 284 000 000
Net sales (USD)
40 173 612
Sales / Employee (JPY)
16 493 438
Sales / Employee (USD)
105 443
Free-Float capitalization (HKD)
1 618 506 746
Free-Float capitalization (USD)
10 347 114
Average Daily Capital Traded
0.01%
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.40
Price spread / (MMA5) -3.16% Price spread / (MMA20) -2.89% Price spread / (MMA50) -2.16% Price spread / (MMA100) +4.00% a60497b641a.yrU1ZmiQwFCTSbGAhj0SsXpX0nT53y0aeQmadLTZzpI.jt5sJCrFo33GI4LE0RB6-jECnDm6kEZUKHnLH9iuiMPnmENLLNqTA6AL0g Date | Price | Volume | Daily volume |
---|
04:08:22 am |
0.38
|
5,000 |
2,540,000 |
03:56:22 am |
0.38
|
20,000 |
2,535,000 |
02:18:36 am |
0.37
|
5,000 |
2,515,000 |
02:18:36 am |
0.37
|
10,000 |
2,510,000 |
02:18:36 am |
0.375
|
5,000 |
2,500,000 |
11:37:21 pm |
0.38
|
430,000 |
2,495,000 |
11:36:54 pm |
0.38
|
670,000 |
2,065,000 |
11:36:13 pm |
0.385
|
360,000 |
1,395,000 |
11:35:58 pm |
0.385
|
1,000,000 |
1,035,000 |
10:43:34 pm |
0.375
|
5,000 |
35,000 |
More charts
|