OKWIND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 EUR | -0.84% |
|
-4.52% | -3.06% |
| Apr. 23 | Groupe OKWIND Provides Earnings Guidance for Full Year 2024 and 2026 | CI |
| Apr. 23 | Groupe OKwind Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.5 € | 19.12 € | 19.16 € | 19 € |
| Volume | 3 182 | 1 917 | 727 | 1 574 |
| Change | -2.01% | -1.95% | +0.21% | -0.84% |
| Opening | 19.90 | 19.50 | 19.22 | 19.16 |
| High | 19.90 | 19.60 | 19.50 | 19.26 |
| Low | 18.48 | 19.12 | 19.16 | 18.86 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.52% | ||
| Current month | -0.63% | ||
| 1 month | -4.90% | ||
| 3 months | -0.52% | ||
| 6 months | -6.40% | ||
| Current year | -3.06% | ||
| 1 year | -1.55% |
Volumes
marketsDaily volume
1 574
Estimated daily volume
1 574
Avg. Volume 20 sessions
4 058
Daily volume ratio
0.39
Avg. Volume 20 sessions
77 102.00
Avg. Volume 20 sessions USD
82 968.69
Record volume 1
338 991
Record volume 2
196 252
Record volume 3
90 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
157 135 306
Capitalization (USD)
169 091 731
Net sales (EUR)
82 500 000
Net sales (USD)
88 777 425
Number of employees
200
Sales / Employee (EUR)
412 500
Sales / Employee (USD)
443 887
Free-Float
100 %
Free-Float capitalization (EUR)
157 135 306
Free-Float capitalization (USD)
169 091 731
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18.48
19.90
1 month
18.4020.30
Current year
17.5021.80
1 year
17.2027.80
3 years
9.9027.80
5 years
9.9027.80
10 years
9.9027.80
Indicators
Moving average 5 days
19.34
Moving average 20 days
19.52
Moving average 50 days
19.71
Moving average 100 days
19.70
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
42.14
RSI 14 days
44.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -4.52% | -3.06% | -1.55% | 169M | ||
| +1.87% | +6.29% | +15.48% | -6.96% | 144B | ||
| +0.69% | +3.61% | +8.17% | +3.44% | 82.94B | ||
| 0.00% | -0.30% | -2.49% | -1.32% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +3.01% | 77.35B | ||
| +0.13% | +1.96% | -7.13% | +2.48% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +154.69% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -2.50% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -7.82% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.62% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -11.62% | 37.4B | ||
| -0.88% | +6.36% | +31.05% | +72.91% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -2.53% | 33.04B | ||
| +1.28% | 0.00% | -3.66% | -5.20% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -20.80% | 30.14B | ||
| Average | +1.06% | +2.32% | +8.08% | +11.86% | ||
| Weighted average by Cap. | +1.30% | +3.06% | +10.18% | +12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ed9769b23e.qkAuHggaVkk76XBhQZ7l6K3zmNxK_0NDiLAOqH0viiE.k3l3KUo3ZSJ5qhQ7GN-sjcmswY8PiQV01-d6mgQc2XjFNUl5TVUhH2usEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 19 | 2 | 1,574 |
| 11:14:10 am | 19.06 | 50 | 1,572 |
| 11:14:10 am | 19 | 100 | 1,522 |
| 11:14:10 am | 18.9 | 200 | 1,422 |
| 10:55:27 am | 18.9 | 5 | 1,222 |
| 10:19:13 am | 18.88 | 5 | 1,217 |
| 10:03:52 am | 18.86 | 37 | 1,212 |
| 09:57:33 am | 18.9 | 50 | 1,175 |
| 09:57:33 am | 18.9 | 5 | 1,125 |
| 08:27:38 am | 18.9 | 5 | 1,120 |
Monthly variations
Annual change
| 2024 | -3.06% | ||
| 2023 | +45.40% | ||
| 2022 | +24.70% |
- Stock Market
- Equities
- ALOKW Stock
- Quotes Okwind
