OLATECH SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.2 INR | +2.13% |
|
+4.35% | +11.13% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 148.9 ₹ | 148 ₹ | 145.5 ₹ | 143.2 ₹ | 146.2 ₹ |
| Volume | 4 625 | 5 550 | 7 400 | 8 325 | 5 550 |
| Change | +6.24% | -0.60% | -1.69% | -1.58% | +2.13% |
| Opening | 136.50 | 148.90 | 148.00 | 145.50 | 145 |
| High | 149.00 | 156.50 | 148.00 | 145.50 | 149 |
| Low | 136.50 | 144.50 | 145.00 | 141.75 | 145 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.35% | ||
| Current month | -0.51% | ||
| 1 month | +1.77% | ||
| 3 months | -7.26% | ||
| 6 months | +12.59% | ||
| Current year | +11.13% | ||
| 1 year | +187.83% |
Volumes
marketsDaily volume
5 550
Estimated daily volume
5 550
Avg. Volume 20 sessions
13 135
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1 920 993.75
Avg. Volume 20 sessions USD
23 005.82
Record volume 1
747 399
Record volume 2
436 599
Record volume 3
436 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
620 268 120
Capitalization (USD)
7 428 331
Net sales (INR)
74 535 691
Net sales (USD)
892 639
Number of employees
44
Sales / Employee (INR)
1 693 993
Sales / Employee (USD)
20 287
Free-Float
24.02 %
Free-Float capitalization (INR)
148 970 377
Free-Float capitalization (USD)
1 784 069
Average Daily Capital Traded
0.31%
Highs and lows
1 week
136.50
156.50
1 month
133.50172.35
Current year
124.05207.95
1 year
50.27207.95
3 years
27.73207.95
5 years
27.73207.95
10 years
27.73207.95
Indicators
Moving average 5 days
145.15
Moving average 20 days
149.91
Moving average 50 days
150.15
Moving average 100 days
153.13
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
43.91
RSI 14 days
45.03
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.35% | +11.13% | +187.83% | 7.43M | ||
| -0.42% | +0.87% | +10.34% | +20.28% | 37.6B | ||
| +0.20% | -1.30% | +0.67% | +7.95% | 15.22B | ||
| -0.51% | -1.96% | -8.94% | +22.95% | 8.77B | ||
| -0.09% | +2.08% | +0.60% | +3.08% | 7.12B | ||
| +1.36% | +9.32% | -44.68% | +215.77% | 4.56B | ||
| +0.40% | -0.20% | +10.82% | +22.02% | 2.96B | ||
| +0.21% | -0.41% | -21.56% | -36.57% | 2.14B | ||
| +1.45% | +3.28% | -6.14% | +11.32% | 2.1B | ||
| +0.88% | -6.61% | -18.02% | -34.64% | 2B | ||
| +1.51% | -0.59% | -15.01% | -47.97% | 1.04B | ||
| +0.57% | 0.00% | +46.39% | -18.86% | 1.02B | ||
| +1.19% | -1.36% | -39.98% | -59.95% | 1.01B | ||
| +0.79% | +2.81% | +14.29% | +27.36% | 996M | ||
| +1.30% | +1.01% | -17.49% | -33.72% | 934M | ||
| -1.07% | -1.07% | -8.62% | -1.33% | 888M | ||
| Average | +0.45% | +0.74% | -5.39% | +17.85% | ||
| Weighted average by Cap. | -1.13% | +0.47% | +0.45% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccedafabd56dd9c46960a38e6e4372c.HnUDx6wDmyRYI917gyRCP3USnjXXhaqh7HANIB9NLeM.cjdoisVi9FBuUKc51BUWUiFL-nujtPjNtUI9ZHF_VZspN0Gs3zrVSRZK6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:47 am | 145 | 925 | 5,550 |
| 05:42:31 am | 147.5 | 925 | 4,625 |
| 04:27:52 am | 145 | 925 | 3,700 |
Monthly variations
Annual change
| 2024 | +8.81% | ||
| 2023 | +156.27% | ||
| 2022 | +76.42% |
- Stock Market
- Equities
- 543578 Stock
- Quotes Olatech Solutions Limited
