Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.15 GBX | +5.49% | +5.12% | -18.06% |
Apr. 19 | South African insurer Old Mutual gets green light to establish bank | RE |
Apr. 19 | Old Mutual Obtains South African Regulatory Permit to Form Bank | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 43.25 p | 42.6 p | 42.8 p | 45.15 p |
Volume | 672 139 | 718 978 | 179 535 | 585 572 |
Change | +0.12% | -1.50% | +0.47% | +5.49% |
Opening | 43.10 | 43.15 | 42.65 | 44.10 |
High | 43.35 | 45.85 | 43.05 | 45.30 |
Low | 42.54 | 42.10 | 42.20 | 42.50 |
Performance
1 day | +5.49% | ||
1 week | +5.12% | ||
Current month | -8.88% | ||
1 month | -3.42% | ||
3 months | -11.30% | ||
6 months | -11.99% | ||
Current year | -18.06% | ||
1 year | -8.32% | ||
3 years | -31.44% | ||
5 years | -63.72% | ||
10 years | -76.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.49% | +5.12% | -18.06% | -8.32% | 2.43B | ||
+0.15% | -0.15% | +14.78% | +15.65% | 79.51B | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
Average | +0.92% | +0.84% | +5.95% | +16.91% | ||
Weighted average by Cap. | +0.28% | +0.46% | +7.32% | +18.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 45.15 | 61,096 | 150,514 |
11:00:08 am | 44.9 | 869 | 89,418 |
11:00:08 am | 44.9 | 3,580 | 88,549 |
11:00:08 am | 44.9 | 36 | 84,969 |
11:00:08 am | 44.9 | 193 | 84,933 |
11:00:08 am | 44.9 | 9 | 84,740 |
11:00:08 am | 44.9 | 228 | 84,731 |
11:00:08 am | 44.95 | 954 | 84,503 |
11:00:08 am | 44.95 | 3,616 | 83,549 |
Monthly variations
Annual change
2024 | -18.06% | ||
2023 | +8.25% | ||
2022 | -16.49% | ||
2021 | +2.16% | ||
2020 | -43.45% | ||
2019 | -9.92% | ||
2018 | -49.45% | ||
2017 | +11.77% | ||
2016 | +15.87% | ||
2015 | -6.09% | ||
2014 | +0.74% | ||
2013 | +6.12% | ||
2012 | +15.07% | ||
2011 | +10.07% | ||
2010 | +12.73% | ||
2009 | +98.55% | ||
2008 | -67.18% | ||
2007 | -3.82% | ||
2006 | +5.77% | ||
2005 | +24.34% | ||
2004 | +44.02% | ||
2003 | +4.55% | ||
2002 | +0.57% | ||
2001 | -47.29% | ||
2000 | -1.48% | ||
1999 | +22.55% |
- Stock Market
- Equities
- OMU Stock
- OMU Stock
- Quotes Old Mutual Limited