OLINK HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.84 USD | -1.00% |
|
+4.44% | -9.18% |
| Apr. 11 | Metacon Appoints New Finance Chief | MT |
| Mar. 25 | Olink Swings to Q4 Net Loss, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.2 $ | 22.43 $ | 23.07 $ | 22.84 $ |
| Volume | 314 619 | 244 287 | 295 186 | 78 698 |
| Change | +0.77% | +1.04% | +2.85% | -1.00% |
| Opening | 21.90 | 22.03 | 22.45 | 23.08 |
| High | 22.34 | 22.63 | 23.07 | 23.24 |
| Low | 21.90 | 22.03 | 22.45 | 22.80 |
Performance
| 1 day | -1.00% | ||
| 1 week | +4.44% | ||
| Current month | -2.85% | ||
| 1 month | -5.07% | ||
| 3 months | -9.00% | ||
| 6 months | -7.90% | ||
| Current year | -9.18% | ||
| 1 year | +8.50% | ||
| 3 years | -42.00% |
Volumes
marketsDaily volume
78 698
Estimated daily volume
78 698
Avg. Volume 20 sessions
390 439
Daily volume ratio
0.20
Avg. Volume 20 sessions USD
8 917 626.76
Record volume 1
33 259 074
Record volume 2
11 016 041
Record volume 3
8 661 082
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 839 987 610
Net sales (USD)
169 597 000
Number of employees
707
Sales / Employee (USD)
239 883
Free-Float
15.92 %
Free-Float capitalization (USD)
904 108 998
Average Daily Capital Traded
0.31%
Highs and lows
1 week
21.82
23.24
1 month
21.8023.78
Current year
21.6825.20
1 year
14.1026.01
3 years
8.3940.36
5 years
8.3942.20
10 years
8.3942.20
Indicators
Moving average 5 days
22.52
Moving average 20 days
22.89
Moving average 50 days
23.23
Moving average 100 days
24.17
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
58.85
RSI 14 days
51.97
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +4.44% | -9.18% | +8.50% | 2.84B | ||
| +1.10% | +2.90% | +7.13% | +1.64% | 7.91B | ||
| +1.65% | -0.18% | -3.15% | -14.89% | 4.66B | ||
| -0.33% | -1.99% | +1.11% | +61.73% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.89% | 1.12B | ||
| +1.89% | +10.60% | -11.09% | -21.44% | 816M | ||
| +0.67% | -2.41% | -13.49% | +3.37% | 755M | ||
| +3.11% | +16.89% | -22.71% | -45.07% | 759M | ||
| +2.55% | +2.45% | -56.85% | -52.98% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.87% | 671M | ||
| +4.81% | +13.95% | -29.38% | -17.53% | 632M | ||
| +2.43% | 0.00% | -5.84% | -43.79% | 360M | ||
| +8.58% | +14.70% | -28.98% | -47.11% | 221M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +22.31% | 182M | ||
| -1.43% | +1.10% | -7.56% | +6.59% | 177M | ||
| Average | +1.98% | +5.44% | -11.70% | -10.76% | ||
| Weighted average by Cap. | +1.28% | +3.18% | -5.16% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oBM5bzN2ZVTiv40NIm0L2lePtL8R0bg-kM0aSUJ6_b0.xiZRCEY6Onnah71URRVSuxvG5IpnuPluxqBfB3NLpceZIFwOBE9IP4bS7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.84 | 1,540 | 61,333 |
| 03:59:56 pm | 22.84 | 100 | 59,793 |
| 03:59:54 pm | 22.81 | 400 | 59,693 |
| 03:59:54 pm | 22.82 | 200 | 59,293 |
| 03:59:53 pm | 22.82 | 100 | 59,093 |
| 03:59:53 pm | 22.82 | 100 | 58,993 |
| 03:59:50 pm | 22.82 | 100 | 58,893 |
| 03:59:49 pm | 22.81 | 100 | 58,793 |
| 03:59:49 pm | 22.81 | 166 | 58,693 |
| 03:59:49 pm | 22.81 | 100 | 58,527 |
Monthly variations
Annual change
| 2024 | -9.18% | ||
| 2023 | -0.91% | ||
| 2022 | +39.45% | ||
| 2021 | -49.44% |
- Stock Market
- Equities
- OLK Stock
- Quotes Olink Holding AB
