Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.08 SGD | +2.56% | 0.00% | +5.26% |
Quotes 5-day view
Delayed Quote Singapore S.E.Performance
1 day | +2.56% | ||
Current month | +2.56% | ||
6 months | +11.11% | ||
Current year | +5.26% | ||
1 year | -19.19% | ||
3 years | -30.43% | ||
5 years | -27.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | 0.00% | +5.26% | -19.19% | 6.64M | ||
+3.23% | +2.65% | -1.09% | +11.98% | 8.51B | ||
+1.32% | +2.63% | -8.72% | +10.17% | 3.07B | ||
+0.38% | -3.31% | -16.53% | -33.29% | 2.14B | ||
-0.41% | +1.26% | -8.68% | +9.50% | 1.95B | ||
+0.45% | -1.75% | -15.89% | -3.43% | 699M | ||
+2.04% | -1.82% | -0.46% | +19.12% | 661M | ||
+1.35% | 0.00% | 0.00% | -1.75% | 671M | ||
+4.29% | +10.92% | -10.41% | -15.89% | 517M | ||
-0.62% | -0.62% | -1.23% | -3.59% | 479M | ||
0.00% | -1.23% | +12.68% | +0.76% | 476M | ||
+0.57% | -2.00% | -4.03% | -11.02% | 456M | ||
+5.87% | +12.31% | -15.82% | -0.36% | 344M | ||
0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
+0.38% | +2.04% | -10.31% | +52.14% | 284M | ||
0.00% | +0.98% | +0.17% | -0.96% | 271M | ||
Average | +1.37% | +1.53% | -6.33% | +0.09% | ||
Weighted average by Cap. | +1.86% | +0.82% | -5.64% | +4.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:17:55 am | 0.08 | 800 | 16,600 |
02:17:55 am | 0.081 | 500 | 15,800 |
02:17:55 am | 0.081 | 3,600 | 15,300 |
02:07:17 am | 0.082 | 1,000 | 11,700 |
02:06:31 am | 0.082 | 8,200 | 10,700 |
02:04:43 am | 0.081 | 900 | 2,500 |
01:30:34 am | 0.081 | 800 | 1,600 |
Monthly variations
Annual change
2024 | +2.63% | ||
2023 | -52.20% | ||
2022 | +44.55% | ||
2021 | -19.71% | ||
2020 | +24.55% | ||
2019 | -19.71% | ||
2018 | -39.11% | ||
2017 | 0.00% |
- Stock Market
- Equities
- 1H2 Stock
- Quotes Olive Tree Estates Limited