Quotes OLP Modaraba

Equities

OLPM

PK0032401017

Corporate Financial Services

End-of-day quote Pakistan S.E. 06:00:00 2024-04-25 pm EDT 5-day change 1st Jan Change
13.45 PKR -0.37% Intraday chart for OLP Modaraba -0.52% +10.16%

Quotes 5-day view

End-of-day quote Pakistan S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.5 ₨ 13.55 ₨ 13.51 ₨ 13.5 ₨ 13.45 ₨
Volume 19 500 17 500 54 500 6 500 3 500
Change -0.15% +0.37% -0.30% -0.07% -0.37%
Opening 13.50 13.50 13.50 13.40 13.40
High 13.52 13.55 13.51 13.64 13.45
Low 13.40 13.49 13.40 13.40 13.25

Performance

1 day-0.37%
1 week-0.52%
Current month+1.97%
1 month+2.28%
3 months+11.07%
6 months+16.85%
Current year+10.16%
1 year+16.96%
3 years-18.04%
5 years-16.98%
10 years-39.87%

Volumes

markets
Daily volume
3 500
Avg. Volume 20 sessions
16 300
Avg. Volume 20 sessions PKR
219 235.00
Avg. Volume 20 sessions USD
787.93
Record volume 1
994 500
Record volume 2
958 000
Record volume 3
446 308
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PKR)
609 885 643
Capitalization (USD)
2 191 929
Net sales (PKR)
1 531 103 394
Net sales (USD)
5 502 786
Number of employees
41
Sales / Employee (PKR)
37 343 985
Sales / Employee (USD)
134 214
Free-Float
79.78 %
Free-Float capitalization (PKR)
486 564 666
Free-Float capitalization (USD)
1 748 713
Average Daily Capital Traded
0.04%

Highs and lows

1 week
13.25
Extreme 13.25
13.64
1 month
12.85
Extreme 12.85
13.65
Current year
12.00
Extreme 12
13.65
1 year
11.00
Extreme 11
13.65
3 years
11.00
Extreme 11
19.28
5 years
11.00
Extreme 11
21.50
10 years
11.00
Extreme 11
34.00

Indicators

Moving average 5 days
13.50
Moving average 20 days
13.27
Moving average 50 days
12.77
Moving average 100 days
12.47
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
57.69
RSI 14 days
59.45

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.37%-0.52%+10.16%+16.96% 2.19M
+2.30%+2.76%+8.60%+199.18% 16.07B
+1.31%+6.56%+12.15%+239.32% 14.43B
+0.55%+0.45%+6.83%+43.68% 9.22B
-1.75%0.00%-12.95%-23.16% 8.32B
+0.66%-0.70%-0.97%+20.49% 6.07B
+2.03%+6.19%+66.00% - 5.5B
+3.05%+3.08%+2.27%+82.59% 4.89B
+1.47%+10.40%+62.35%+223.19% 4.45B
-1.87%+0.96%-6.25%+5.00% 4.08B
+1.22%+4.13%-5.54%-19.22% 3.16B
+4.57%+1.55%-2.14%-17.77% 2.84B
+0.40%0.00%+17.37%+10.13% 2.75B
+2.18%+7.83%+52.44%-31.18% 2.68B
+2.50%+3.77%-5.28%+20.29% 2.1B
+1.03%+4.25%-0.10%+43.32% 2.03B
Average+1.20%+2.17%+12.81%+54.19%
Weighted average by Cap.+1.20%+2.32%+11.77%+100.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart OLP Modaraba
More charts

Monthly variations

Annual change

2024+10.16%
2023-3.86%
2022-20.63%
2021-8.83%
2020+4.71%
2019-2.84%
2018-13.75%
2017-15.43%
2016-13.05%
2015+11.25%
2014+43.15%
2013+47.88%
2012+10.21%
2011+12.57%
2010+2.87%
2009+32.89%
2008-45.74%
2007-13.31%
2006-21.81%
2005-26.84%
2004-20.51%
2003+30.00%
2002+57.89%
2001+26.67%
2000+15.38%
1999+23.81%
1998-1.87%
1997+19.13%
1996-41.21%
1995-41.07%
1994-5.08%