OLYMPIC INDUSTRIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.4 BDT | -2.32% |
|
-3.63% | -5.66% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 148.8 BDT | 148 BDT | 147.5 BDT | 146.8 BDT | 143.4 BDT |
| Volume | 34 866 | 125 322 | 58 107 | 46 282 | 53 441 |
| Change | +∞% | -0.54% | -0.34% | -0.47% | -2.32% |
| Opening | 148.60 | 149.00 | 151.50 | 147.00 | 146.60 |
| High | 150.00 | 149.80 | 151.50 | 149.70 | 148.40 |
| Low | 148.60 | 147.50 | 147.20 | 146.20 | 142.50 |
Performance
| 1 day | -2.32% | ||
| 1 week | -3.63% | ||
| Current month | -5.72% | ||
| 1 month | -4.14% | ||
| 3 months | -7.54% | ||
| 6 months | -10.32% | ||
| Current year | -5.66% | ||
| 1 year | -16.19% | ||
| 3 years | -14.49% | ||
| 5 years | -32.42% | ||
| 10 years | +2.83% |
Volumes
marketsDaily volume
53 441
Avg. Volume 20 sessions
65 497
Avg. Volume 20 sessions BDT
9 392 269.80
Avg. Volume 20 sessions USD
85 929.88
Record volume 1
762 101 155
Record volume 2
733 683 825
Record volume 3
733 167 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
28 541 083 178
Capitalization (USD)
261 122 370
Net sales (BDT)
25 785 247 630
Net sales (USD)
235 909 231
Number of employees
9 286
Sales / Employee (BDT)
2 776 787
Sales / Employee (USD)
25 405
Free-Float
72.26 %
Free-Float capitalization (BDT)
20 622 388 617
Free-Float capitalization (USD)
188 674 233
Average Daily Capital Traded
0.03%
Highs and lows
1 week
142.50
151.50
1 month
142.50160.00
Current year
142.50160.70
1 year
141.00176.00
3 years
110.50221.00
5 years
110.50241.80
10 years
99.35348.48
Indicators
Moving average 5 days
146.90
Moving average 20 days
150.64
Moving average 50 days
149.83
Moving average 100 days
150.34
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
24.65
RSI 14 days
31.38
Sector Comparison - Snack Food & Non-Chocolate Confectionary
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -3.63% | -5.66% | -16.19% | 261M | ||
| -1.46% | -0.31% | -18.23% | -10.79% | 2.65B | ||
| +2.83% | +4.53% | +1.38% | -18.48% | 2.46B | ||
| +0.03% | -2.68% | +6.12% | -12.50% | 1.98B | ||
| +1.67% | +2.94% | -23.74% | -17.60% | 1.63B | ||
| -0.75% | +6.83% | +14.59% | -1.59% | 1.51B | ||
| -0.86% | -4.89% | +16.04% | -6.10% | 1.05B | ||
| -1.13% | -2.36% | +22.09% | +1.98% | 922M | ||
| -0.99% | +3.09% | +5.26% | +8.11% | 373M | ||
| +1.31% | -1.11% | -33.23% | -38.25% | 367M | ||
| +0.11% | -0.05% | -2.58% | -1.82% | 342M | ||
| -0.11% | +3.35% | +25.30% | +68.06% | 314M | ||
| -0.16% | +2.12% | +2.45% | -1.26% | 116M | ||
| -1.03% | 0.00% | +19.14% | +75.45% | 97.15M | ||
| 0.00% | +6.67% | +1.27% | -23.81% | 77.17M | ||
| 0.00% | -0.83% | -17.36% | -20.13% | 68.3M | ||
| Average | -0.18% | +0.02% | +0.80% | -0.93% | ||
| Weighted average by Cap. | +0.15% | -0.43% | -1.10% | -8.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.66% | ||
| 2023 | +22.58% | ||
| 2022 | -22.79% | ||
| 2021 | -15.96% | ||
| 2020 | +15.82% | ||
| 2019 | -23.68% | ||
| 2018 | -25.01% | ||
| 2017 | -6.37% | ||
| 2016 | +24.73% | ||
| 2015 | +36.84% | ||
| 2014 | +108.60% | ||
| 2013 | +124.24% | ||
| 2012 | +13.10% | ||
| 2011 | -30.87% | ||
| 2010 | +171.37% | ||
| 2009 | +385.35% | ||
| 2008 | +54.65% | ||
| 2007 | +88.16% | ||
| 2006 | +8.13% | ||
| 2005 | -46.87% | ||
| 2004 | +75.05% | ||
| 2003 | +1,162.59% | ||
| 2002 | 0.00% | ||
| 2001 | -19.27% | ||
| 2000 | +38.03% | ||
| 1999 | -37.44% | ||
| 1998 | -52.39% | ||
| 1997 | -69.91% | ||
| 1996 | +180.93% |
- Stock Market
- Equities
- OLYMPIC Stock
- Quotes Olympic Industries Limited
