Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
133.6 INR | +4.99% | +18.33% | -12.01% |
May. 23 | Om Infra Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 | CI |
May. 17 | Om Infra Limited Appoints Ramakanta Tripathy as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
---|---|---|---|---|---|
Last | 116.2 ₹ | 117.2 ₹ | 127.3 ₹ | 133.65 ₹ | 133.6 ₹ |
Volume | 40 020 | 42 243 | 25 634 | 76 333 | 76 333 |
Change | +6.41% | +0.86% | +8.62% | +4.99% | +4.99% |
Opening | 112.50 | 104.00 | 117.50 | 132.50 | 132.5 |
High | 117.85 | 119.95 | 129.00 | 136.50 | 136.5 |
Low | 112.00 | 104.00 | 116.85 | 127.75 | 127.8 |
Performance
1 day | +4.99% | ||
1 week | +18.33% | ||
Current month | +22.56% | ||
1 month | +6.11% | ||
3 months | -4.33% | ||
6 months | +7.70% | ||
Current year | -12.01% | ||
1 year | +198.86% | ||
3 years | +391.36% | ||
5 years | +386.00% | ||
10 years | +378.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.99% | +18.33% | -12.01% | +198.86% | 147M | ||
-3.86% | -11.23% | -11.39% | -5.98% | 64.23B | ||
+1.64% | -7.62% | +2.08% | +52.31% | 58.29B | ||
-0.14% | +0.33% | +25.53% | +46.13% | 39.75B | ||
-1.96% | -1.61% | +14.35% | -11.00% | 32.22B | ||
-1.28% | -2.47% | +7.81% | +23.70% | 28.38B | ||
-3.74% | -2.72% | +13.20% | -21.10% | 21.32B | ||
-1.02% | -0.57% | +10.53% | +18.50% | 18.79B | ||
-0.99% | +1.73% | +74.20% | +114.80% | 17.81B | ||
-0.59% | +5.24% | +44.25% | +2.45% | 17.73B | ||
-2.07% | -1.96% | +11.70% | -19.05% | 15.27B | ||
-1.83% | -8.41% | -3.96% | +8.91% | 13.45B | ||
-2.06% | -1.51% | +6.95% | -9.04% | 12.69B | ||
0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
+0.12% | +0.88% | -7.13% | +1.05% | 11.67B | ||
-1.77% | -2.68% | -0.65% | +25.20% | 11.37B | ||
Average | -0.91% | -0.99% | +12.87% | +28.86% | ||
Weighted average by Cap. | -1.30% | -3.43% | +11.10% | +19.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:33 am | 136 | 500 | 76,333 |
05:59:16 am | 136.5 | 45 | 75,833 |
05:59:15 am | 136 | 5 | 75,788 |
05:59:11 am | 136 | 194 | 75,783 |
05:59:07 am | 136 | 100 | 75,589 |
05:59:00 am | 136 | 8 | 75,489 |
05:58:31 am | 136.2 | 50 | 75,481 |
05:58:30 am | 135 | 15 | 75,431 |
05:58:29 am | 136.4 | 100 | 75,416 |
Monthly variations
Annual change
2024 | -12.01% | ||
2023 | +274.14% | ||
2022 | +11.69% | ||
2021 | +79.51% | ||
2020 | -10.00% | ||
2019 | -38.19% | ||
2018 | -44.43% | ||
2017 | +45.88% | ||
2016 | -15.44% | ||
2015 | +72.40% | ||
2014 | +66.49% | ||
2013 | -22.11% | ||
2012 | -20.44% | ||
2011 | -40.36% | ||
2010 | +60.16% | ||
2009 | +222.16% | ||
2008 | -90.21% | ||
2007 | +51.18% | ||
2006 | +140.99% | ||
2005 | +187.83% |
- Stock Market
- Equities
- OMINFRAL Stock
- Quotes Om Infra Limited