Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
130.2 INR | +1.24% | -0.19% | -15.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 127.15 ₹ | 126.65 ₹ | 127.7 ₹ | 128.55 ₹ | 130.2 ₹ |
Volume | 175 608 | 83 804 | 77 841 | 84 061 | 10 906 |
Change | +2.33% | -0.39% | +0.83% | +0.67% | +1.24% |
Opening | 128.95 | 125.20 | 126.50 | 127.70 | 131.4 |
High | 128.95 | 127.70 | 129.15 | 131.65 | 131.4 |
Low | 123.10 | 123.30 | 126.50 | 127.65 | 129.1 |
Performance
1 day | +0.67% | ||
1 week | -0.19% | ||
Current month | -6.27% | ||
1 month | -2.35% | ||
3 months | -3.45% | ||
6 months | +11.59% | ||
Current year | -15.59% | ||
1 year | +221.38% | ||
3 years | +472.61% | ||
5 years | +394.42% | ||
10 years | +536.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | -0.19% | -15.59% | +221.38% | 148M | ||
+0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
-0.47% | -2.15% | -3.31% | +51.82% | 55.62B | ||
+2.82% | +2.19% | +25.48% | +54.91% | 38.55B | ||
0.00% | +3.18% | +14.76% | -14.95% | 31.77B | ||
+2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
-1.63% | +1.68% | +17.08% | -16.67% | 21.54B | ||
-0.13% | -0.49% | +17.18% | +23.98% | 19.91B | ||
+2.34% | +8.31% | +38.51% | -0.82% | 17.83B | ||
+3.03% | +1.63% | +78.99% | +132.85% | 17.59B | ||
-1.36% | +1.52% | +14.32% | -20.91% | 15.51B | ||
+0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
-0.95% | +2.75% | +6.95% | -27.16% | 12.58B | ||
-0.38% | -1.28% | -1.45% | +14.65% | 12.45B | ||
0.00% | +0.28% | +28.24% | +35.38% | 12.1B | ||
+1.57% | -1.92% | +65.10% | +124.21% | 11.9B | ||
Average | +0.66% | +1.54% | +19.30% | +39.34% | ||
Weighted average by Cap. | +0.83% | +1.59% | +16.00% | +26.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:09:39 am | 130.2 | 1 | 10,906 |
12:08:14 am | 130.1 | 3 | 10,905 |
12:06:19 am | 130.1 | 25 | 10,902 |
12:05:57 am | 130.1 | 2 | 10,877 |
12:05:35 am | 130.2 | 1,057 | 10,875 |
12:04:14 am | 130.5 | 102 | 9,818 |
12:03:43 am | 130.6 | 500 | 9,716 |
12:01:39 am | 130.5 | 918 | 9,216 |
11:55:32 pm | 130.6 | 1 | 8,298 |
11:55:07 pm | 130.5 | 1,000 | 8,297 |
Monthly variations
Annual change
2024 | -15.59% | ||
2023 | +275.12% | ||
2022 | +12.15% | ||
2021 | +77.02% | ||
2020 | -8.71% | ||
2019 | -38.96% | ||
2018 | -44.14% | ||
2017 | +46.33% | ||
2016 | -15.28% | ||
2015 | +71.80% | ||
2014 | +62.37% | ||
2013 | -20.50% | ||
2012 | -20.07% | ||
2011 | 0.00% |
- Stock Market
- Equities
- OMINFRAL Stock
- OMINFRAL Stock
- Quotes Om Infra Limited