OMAN CEMENT COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.368 OMR | -1.87% |
|
+2.22% | +20.66% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.368 ﷼ | 0.37 ﷼ | 0.37 ﷼ | 0.375 ﷼ | 0.368 ﷼ |
| Volume | 7 669 | 1 079 | 136 368 | 3 000 | 13 460 |
| Change | +2.22% | +0.54% | 0.00% | +1.35% | -1.87% |
| Opening | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.37 | 0.38 | 0.37 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.22% | ||
| Current month | -3.16% | ||
| 1 month | -10.24% | ||
| 3 months | +21.05% | ||
| 6 months | +22.67% | ||
| Current year | +20.66% | ||
| 1 year | +8.24% | ||
| 3 years | +60.70% | ||
| 5 years | +44.31% | ||
| 10 years | -52.82% |
Volumes
marketsDaily volume
13 460
Avg. Volume 20 sessions
33 769
Avg. Volume 20 sessions OMR
12 426.99
Avg. Volume 20 sessions USD
12 426.99
Record volume 1
198 944 000
Record volume 2
10 472 960
Record volume 3
5 360 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
316 180 621
Capitalization (USD)
316 180 621
Net sales ()
73
Free-Float
17.08 %
Free-Float capitalization (OMR)
54 003 471
Free-Float capitalization (USD)
54 003 471
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.38
1 month
0.330.38
Current year
0.300.60
1 year
0.290.60
3 years
0.220.60
5 years
0.200.60
10 years
0.200.79
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.40
Moving average 100 days
0.35
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
41.15
RSI 14 days
41.57
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +2.22% | +20.66% | +8.24% | 316M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.19% | +0.45% | +10.91% | +32.34% | ||
| Weighted average by Cap. | +0.79% | +1.32% | +13.93% | +37.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.66% | ||
| 2023 | -0.97% | ||
| 2022 | +25.20% | ||
| 2021 | +0.41% | ||
| 2020 | +4.26% | ||
| 2019 | -21.67% | ||
| 2018 | -26.83% | ||
| 2017 | -13.50% | ||
| 2016 | +3.04% | ||
| 2015 | -11.20% | ||
| 2014 | -37.14% | ||
| 2013 | +27.75% | ||
| 2012 | +49.31% | ||
| 2011 | -32.50% | ||
| 2010 | -14.44% | ||
| 2009 | +148.50% | ||
| 2008 | -54.67% | ||
| 2007 | +14.31% | ||
| 2006 | -9.23% | ||
| 2005 | +37.34% | ||
| 2004 | +54.30% | ||
| 2003 | +58.95% | ||
| 2002 | +40.74% | ||
| 2001 | +12.50% | ||
| 2000 | -50.00% | ||
| 1999 | +14.29% | ||
| 1998 | -40.00% | ||
| 1997 | +42.28% | ||
| 1996 | +12.33% |
- Stock Market
- Equities
- OCOI Stock
- Quotes Oman Cement Company SAOG
