Quotes Oman Education & Training Investment Company SAOG
Equities
OETI
OM0000002580
Miscellaneous Educational Service Providers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.467 OMR | 0.00% | 0.00% | +32.67% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.467 ﷼ | 0.467 ﷼ | 0.467 ﷼ | 0.467 ﷼ | 0.467 ﷼ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 month | +9.88% | ||
3 months | +9.88% | ||
6 months | +84.58% | ||
Current year | +32.67% | ||
1 year | +112.27% | ||
3 years | +92.98% | ||
5 years | +100.43% | ||
10 years | +191.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +32.67% | +112.27% | 84.91M | ||
+4.77% | +1.79% | +15.65% | +105.65% | 13.39B | ||
+3.01% | -1.68% | +4.39% | +151.14% | 8.17B | ||
+1.56% | +3.13% | +3.08% | +17.76% | 3.99B | ||
+2.21% | +4.08% | +17.60% | +69.01% | 2.9B | ||
+2.27% | -0.34% | +30.62% | +46.31% | 2.87B | ||
+5.27% | +1.22% | +9.26% | +25.99% | 2.24B | ||
+14.66% | +20.93% | +1.92% | +40.90% | 2.05B | ||
-3.06% | +4.18% | +92.82% | +134.23% | 1.86B | ||
+0.17% | -0.04% | -0.69% | +32.97% | 1.62B | ||
+0.95% | +29.06% | +38.61% | +95.66% | 1.58B | ||
-0.55% | +20.98% | +67.80% | +185.26% | 1.48B | ||
+2.91% | +10.31% | +0.22% | -64.83% | 1.28B | ||
+0.21% | -0.14% | -10.54% | -9.50% | 1.26B | ||
+1.29% | -2.27% | +29.03% | +239.30% | 1.09B | ||
+1.02% | +2.58% | +15.70% | +3.11% | 952M | ||
Average | +2.29% | +4.57% | +21.76% | +74.08% | ||
Weighted average by Cap. | +3.23% | +2.59% | +16.88% | +87.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +32.67% | ||
2023 | +76.00% | ||
2022 | -12.66% | ||
2021 | -8.40% | ||
2020 | +14.68% | ||
2019 | -10.66% | ||
2018 | +60.53% | ||
2017 | +7.04% | ||
2016 | -11.80% | ||
2015 | +17.52% | ||
2014 | -18.45% | ||
2013 | -52.27% | ||
2012 | 0.00% | ||
2011 | -34.81% | ||
2010 | 0.00% | ||
2009 | +0.05% | ||
2008 | +25.93% | ||
2007 | +234.56% | ||
2006 | -17.58% | ||
2005 | -7.82% | ||
2004 | +258.00% | ||
2003 | 0.00% |
- Stock Market
- Equities
- OETI Stock
- Quotes Oman Education & Training Investment Company SAOG