End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 OMR | 0.00% | -2.04% | -11.11% |
Quotes 5-day view
End-of-day quote Muscat Exchange2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.245 ﷼ | 0.24 ﷼ | 0.24 ﷼ | 0.24 ﷼ | 0.24 ﷼ |
Volume | 0 | 14 500 | 0 | 0 | 0 |
Change | 0.00% | -2.04% | 0.00% | 0.00% | 0.00% |
Opening | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 |
High | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 |
Low | 0.25 | 0.24 | 0.24 | 0.24 | 0.24 |
Performance
1 week | -2.04% | ||
1 month | -12.73% | ||
3 months | -11.76% | ||
6 months | -9.43% | ||
Current year | -11.11% | ||
1 year | -11.11% | ||
3 years | -36.51% | ||
5 years | -5.51% | ||
10 years | -43.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.04% | -11.11% | -11.11% | 62.34M | ||
+1.55% | +3.02% | +43.10% | +84.47% | 64.49B | ||
-0.24% | +0.19% | +12.26% | +19.37% | 49.09B | ||
-0.60% | -1.12% | +20.14% | +50.83% | 44.64B | ||
-0.80% | +3.86% | +27.12% | +24.85% | 35.57B | ||
+0.81% | +2.64% | +12.94% | +14.75% | 29.74B | ||
+0.50% | +2.02% | +53.14% | +89.79% | 29.18B | ||
+1.27% | +3.84% | +26.24% | +65.18% | 25.38B | ||
-0.57% | +2.49% | +11.09% | +35.22% | 21.19B | ||
+0.29% | +10.06% | +11.35% | +17.71% | 20.67B | ||
-0.37% | -1.16% | -5.07% | -17.54% | 20.26B | ||
+1.32% | +2.17% | +16.45% | +71.35% | 20.13B | ||
+0.39% | +1.21% | +34.86% | +63.44% | 19.9B | ||
+0.67% | +5.47% | +13.03% | +11.97% | 18.19B | ||
-0.63% | -2.15% | +17.02% | +13.64% | 17.14B | ||
-0.17% | +1.25% | +9.79% | +30.78% | 17B | ||
Average | +0.21% | +1.91% | +18.27% | +35.29% | ||
Weighted average by Cap. | +0.28% | +2.28% | +22.96% | +43.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.11% | ||
2023 | -10.00% | ||
2022 | -20.21% | ||
2021 | -6.00% | ||
2020 | +27.39% | ||
2019 | +3.29% | ||
2018 | -20.00% | ||
2017 | +18.01% | ||
2016 | +48.39% | ||
2015 | -22.78% | ||
2014 | -27.95% | ||
2013 | +100.00% | ||
2012 | +69.57% | ||
2011 | -22.82% | ||
2010 | -39.18% | ||
2009 | +97.58% | ||
2008 | -68.61% | ||
2007 | +44.69% | ||
2006 | -34.53% | ||
2005 | +39.00% |
- Stock Market
- Equities
- OUIC Stock
- Quotes Oman United Insurance Company SAOG