OMANI PACKAGING COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 OMR | 0.00% |
|
0.00% | -5.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 0.19 ﷼ | 0.19 ﷼ | 0.19 ﷼ | 0.19 ﷼ | 0.19 ﷼ | 0.19 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -7.77% | ||
| 6 months | -0.52% | ||
| Current year | -5.00% | ||
| 1 year | +2.15% | ||
| 3 years | -39.49% | ||
| 5 years | -29.63% | ||
| 10 years | -30.91% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
6 161 212
Capitalization (USD)
16 003 150
Net sales (OMR)
10 568 292
Net sales (USD)
27 450 113
Number of employees
164
Sales / Employee (OMR)
64 441
Sales / Employee (USD)
167 379
Free-Float
27.94 %
Free-Float capitalization (OMR)
1 721 291
Free-Float capitalization (USD)
4 470 887
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.19
1 month
0.190.21
Current year
0.190.23
1 year
0.180.23
3 years
0.180.32
5 years
0.180.32
10 years
0.180.32
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.20
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+10.53%
RSI 9 days
0.91
RSI 14 days
4.99
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.00% | +2.15% | 16M | ||
| +2.42% | -1.34% | +8.58% | +28.04% | 15.4B | ||
| +2.63% | +0.79% | +16.69% | +60.80% | 12.14B | ||
| +5.22% | +1.65% | -2.25% | +6.30% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +23.95% | 11.06B | ||
| -0.83% | -1.52% | +0.64% | +8.66% | 10.71B | ||
| +0.96% | +1.41% | +12.68% | +12.77% | 8.43B | ||
| +1.62% | +0.43% | -9.36% | +10.21% | 8.28B | ||
| +0.53% | -1.51% | -2.22% | -20.44% | 7.86B | ||
| +3.41% | -0.90% | +14.42% | +14.34% | 5.84B | ||
| +1.33% | +1.48% | +2.43% | -7.89% | 5.55B | ||
| -3.94% | -3.94% | +4.99% | +21.20% | 4.98B | ||
| +0.39% | +0.28% | -1.44% | +11.08% | 4.03B | ||
| +0.78% | +4.00% | -9.72% | -26.14% | 3.74B | ||
| +2.17% | +7.39% | -2.29% | +6.12% | 3.32B | ||
| -1.15% | -4.65% | -4.45% | +3.39% | 2.67B | ||
| Average | +1.09% | -1.39% | +2.35% | +9.66% | ||
| Weighted average by Cap. | +1.60% | -1.91% | +4.68% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -7.41% | ||
| 2022 | -31.21% | ||
| 2021 | 0.00% | ||
| 2020 | +16.30% | ||
| 2019 | 0.00% | ||
| 2018 | -3.57% | ||
| 2017 | -6.67% | ||
| 2016 | +3.45% | ||
| 2015 | +11.54% | ||
| 2014 | -13.33% | ||
| 2013 | +30.43% | ||
| 2012 | +43.75% | ||
| 2011 | -29.82% | ||
| 2010 | +7.55% | ||
| 2009 | +4.43% | ||
| 2008 | -94.01% | ||
| 2007 | +900.00% | ||
| 2005 | +18.95% | ||
| 2004 | +18.75% | ||
| 2003 | -18.64% | ||
| 2002 | +163.39% | ||
| 2001 | -13.85% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -4.41% | ||
| 1996 | -22.29% |
- Stock Market
- Equities
- OPCI Stock
- Quotes Omani Packaging Company SAOG
