OMAX AUTOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.3 INR | +1.97% |
|
+10.33% | +104.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 124.74 ₹ | 127.23 ₹ | 129.75 ₹ | 132.3 ₹ | 132.3 ₹ |
| Volume | 581 | 1 177 | 2 825 | 2 633 | 2 633 |
| Change | +2.00% | +2.00% | +1.98% | +1.97% | +1.97% |
| Opening | 124.74 | 127.23 | 129.75 | 132.30 | 132.3 |
| High | 124.74 | 127.23 | 129.75 | 132.30 | 132.3 |
| Low | 124.74 | 127.23 | 129.75 | 132.30 | 132.3 |
Performance
| 1 day | +1.97% | ||
| 1 week | +10.33% | ||
| Current month | +3.98% | ||
| 1 month | +23.28% | ||
| 3 months | +29.25% | ||
| 6 months | +123.10% | ||
| Current year | +104.07% | ||
| 1 year | +180.12% | ||
| 3 years | +225.46% | ||
| 5 years | +79.63% | ||
| 10 years | +251.86% |
Volumes
marketsDaily volume
2 633
Estimated daily volume
2 633
Avg. Volume 20 sessions
1 403
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
185 616.90
Avg. Volume 20 sessions USD
2 226.85
Record volume 1
2 220 183
Record volume 2
1 202 992
Record volume 3
617 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 771 654 914
Capitalization (USD)
33 251 544
Net sales (INR)
3 007 778 000
Net sales (USD)
36 084 313
Number of employees
141
Sales / Employee (INR)
21 331 759
Sales / Employee (USD)
255 917
Free-Float
44.09 %
Free-Float capitalization (INR)
1 222 032 615
Free-Float capitalization (USD)
14 660 725
Average Daily Capital Traded
0.01%
Highs and lows
1 week
124.74
132.30
1 month
106.15132.30
Current year
65.58135.52
1 year
45.95135.52
3 years
37.65135.52
5 years
18.70135.52
10 years
18.70215.90
Indicators
Moving average 5 days
124.79
Moving average 20 days
114.94
Moving average 50 days
111.00
Moving average 100 days
94.96
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-28.22%
STIM
RSI 9 days
79.63
RSI 14 days
72.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | +10.33% | +104.07% | +180.12% | 33.25M | ||
| +1.44% | -3.77% | +26.07% | +32.75% | 50.75B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 21.21B | ||
| +1.73% | +0.12% | +25.92% | +35.70% | 20.1B | ||
| +2.11% | +11.35% | +33.27% | +46.77% | 17.42B | ||
| 0.00% | -7.38% | -4.64% | +1.35% | 14.95B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.88B | ||
| +0.59% | -0.84% | -19.97% | -2.56% | 13.1B | ||
| -0.62% | +0.95% | +33.81% | +38.87% | 12.18B | ||
| -2.02% | +4.01% | +35.50% | +51.86% | 10.84B | ||
| +0.81% | +3.14% | +28.63% | +74.19% | 10.57B | ||
| -0.71% | -4.77% | +16.99% | +45.18% | 10.11B | ||
| -2.53% | +10.02% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.91B | ||
| +0.72% | +0.97% | +1.09% | +11.35% | 9.84B | ||
| +0.75% | +6.87% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.28% | +2.60% | +16.00% | +37.70% | ||
| Weighted average by Cap. | +0.62% | +1.40% | +12.56% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c076c8f.JqOur5oZponHG5bMAls2wherTm3vufNSBw6u0DwNT_s.XMjn1_lB6O-fWde6cDxM72PqCQuY7rYWVDuZvGZZFZNE0-bN3ljE1r9Z3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 132.3 | 266 | 2,633 |
| 04:45:00 am | 132.3 | 1,733 | 2,367 |
| 03:45:01 am | 132.3 | 1 | 634 |
| 02:45:01 am | 132.3 | 333 | 633 |
Monthly variations
Annual change
| 2024 | +104.07% | ||
| 2023 | +16.08% | ||
| 2022 | +12.04% | ||
| 2021 | +10.90% | ||
| 2020 | +0.45% | ||
| 2019 | -51.54% | ||
| 2018 | -4.89% | ||
| 2017 | +30.86% | ||
| 2016 | -12.29% | ||
| 2015 | +46.37% | ||
| 2014 | +74.10% | ||
| 2013 | -30.40% | ||
| 2012 | +40.71% | ||
| 2011 | -32.27% | ||
| 2010 | -14.88% | ||
| 2009 | +173.49% | ||
| 2008 | -75.64% | ||
| 2007 | -0.62% | ||
| 2006 | -42.67% | ||
| 2005 | +38.86% | ||
| 2004 | -1.11% | ||
| 2003 | +227.43% | ||
| 2002 | +198.70% | ||
| 2001 | +28.74% | ||
| 2000 | -32.81% | ||
| 1999 | +305.06% | ||
| 1998 | -1.34% | ||
| 1997 | +4.99% | ||
| 1996 | -56.21% | ||
| 1995 | -19.44% |
- Stock Market
- Equities
- OMAXAUTO Stock
- Quotes Omax Autos Limited
