OMDA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 NOK | +2.37% |
|
+2.37% | -6.76% |
| Apr. 25 | Omda AS Announces Board Appointments | CI |
| Mar. 01 | Tranche Update on Omda AS (OB:OMDA)'s Equity Buyback Plan announced on January 30, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 33.9 kr | 34.8 kr | 33.7 kr | 34.5 kr |
| Volume | 2 327 | 33 | 391 | 5 149 |
| Change | 0.00% | +2.65% | -3.16% | +2.37% |
| Opening | 33.80 | 34.80 | 34.60 | 36.00 |
| High | 33.90 | 34.80 | 34.60 | 36.00 |
| Low | 33.80 | 34.80 | 33.70 | 34.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.37% | ||
| Current month | +13.11% | ||
| 1 month | +13.11% | ||
| 3 months | -3.90% | ||
| 6 months | +16.95% | ||
| Current year | -6.76% | ||
| 1 year | -8.00% | ||
| 3 years | -59.46% |
Volumes
marketsDaily volume
5 149
Estimated daily volume
5 149
Avg. Volume 20 sessions
20 549
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
708 940.50
Avg. Volume 20 sessions USD
708 940.50
Record volume 1
1 282 773
Record volume 2
1 238 855
Record volume 3
1 152 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
inf
Capitalization (USD)
64 090 181
Net sales (NOK)
415 072 000
Net sales (USD)
0
Number of employees
291
Sales / Employee (NOK)
1 426 364
Sales / Employee (USD)
0
Free-Float
57.99 %
Free-Float capitalization (NOK)
inf
Free-Float capitalization (USD)
38 152 710
Average Daily Capital Traded
0%
Highs and lows
1 week
33.70
36.00
1 month
30.5036.50
Current year
22.1042.50
1 year
22.1055.00
3 years
22.1099.00
5 years
22.10111.00
10 years
22.10111.00
Indicators
Moving average 5 days
34.16
Moving average 20 days
33.40
Moving average 50 days
30.58
Moving average 100 days
33.27
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
53.09
RSI 14 days
54.64
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | +2.37% | -6.76% | -8.00% | 64.09M | ||
| +0.33% | +1.27% | +4.71% | +12.56% | 32.58B | ||
| +0.13% | +4.26% | +16.64% | +84.82% | 7.65B | ||
| +0.45% | +7.95% | +23.49% | +37.66% | 3.92B | ||
| +0.58% | -6.87% | -15.80% | -23.62% | 3.19B | ||
| -1.65% | -2.77% | -27.19% | -54.91% | 1.26B | ||
| +4.02% | +1.30% | -33.58% | +106.06% | 1.14B | ||
| +2.60% | +14.51% | -33.74% | -49.53% | 926M | ||
| +1.70% | +1.00% | +1.56% | +8.86% | 908M | ||
| +0.25% | +3.91% | -23.93% | -36.11% | 859M | ||
| +4.57% | +2.91% | -14.74% | -16.84% | 727M | ||
| -3.26% | +14.60% | -17.79% | -27.27% | 583M | ||
| +0.68% | -4.72% | - | - | 486M | ||
| -0.67% | +18.70% | +43.18% | +615.06% | 479M | ||
| +6.92% | +13.68% | -28.37% | -43.63% | 458M | ||
| +3.51% | +12.42% | -20.12% | -19.86% | 432M | ||
| Average | +1.40% | +5.99% | -8.83% | +39.02% | ||
| Weighted average by Cap. | +0.51% | +2.79% | +3.21% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
869ee9.JeSWOXokkQ2A5yNVwvXjeqZyDDtHSeTXrAYUNBO8USk.QJLzdDFO5HjXjFAChcWHGOk6WEMuGbS21l5VB3GMM0cRovp1G2j8fMa3cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:10 am | 34.5 | 1,000 | 5,149 |
| 10:15:10 am | 34.4 | 2,979 | 4,149 |
| 06:39:16 am | 34.3 | 70 | 1,170 |
| 05:28:04 am | 34.3 | 850 | 1,100 |
| 04:16:00 am | 34.3 | 150 | 250 |
| 04:02:10 am | 34 | 10 | 100 |
| 04:02:10 am | 34 | 77 | 90 |
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -2.63% | ||
| 2022 | -55.81% | ||
| 2021 | -12.69% | ||
| 2020 | +18.67% |
- Stock Market
- Equities
- CSAM Stock
- Quotes Omda
