OMESTI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | -6.67% |
|
-6.67% | -51.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.15 RM | 0.155 RM | 0.15 RM | 0.15 RM | 0.14 RM |
| Volume | 481 600 | 1 391 100 | 672 800 | 2 292 700 | 985 300 |
| Change | 0.00% | +3.33% | -3.23% | 0.00% | -6.67% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 |
| Low | 0.14 | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -6.67% | ||
| 1 week | -6.67% | ||
| Current month | -15.15% | ||
| 1 month | -12.50% | ||
| 3 months | -51.72% | ||
| 6 months | -58.82% | ||
| Current year | -51.72% | ||
| 1 year | -56.92% | ||
| 3 years | -71.72% | ||
| 5 years | -66.67% | ||
| 10 years | -82.28% |
Volumes
marketsDaily volume
985 300
Avg. Volume 20 sessions
1 145 720
Avg. Volume 20 sessions MYR
160 400.80
Avg. Volume 20 sessions USD
33 662.35
Record volume 1
997 999 999
Record volume 2
903 999 999
Record volume 3
287 999 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
75 646 462
Capitalization (USD)
15 875 469
Net sales (MYR)
116 225 789
Net sales (USD)
24 391 609
Free-Float
40.41 %
Free-Float capitalization (MYR)
30 569 873
Free-Float capitalization (USD)
6 415 516
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.140.32
1 year
0.140.39
3 years
0.140.53
5 years
0.140.84
10 years
0.140.84
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.21
Moving average 100 days
0.25
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+78.57%
STIM
RSI 9 days
23.97
RSI 14 days
26.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.67% | -6.67% | -51.72% | -56.92% | 15.88M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.28% | +0.81% | -3.61% | +23.96% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.72% | ||
| 2023 | -30.12% | ||
| 2022 | 0.00% | ||
| 2021 | -22.43% | ||
| 2020 | +2.88% | ||
| 2019 | +26.83% | ||
| 2018 | -22.64% | ||
| 2017 | +16.48% | ||
| 2016 | -11.65% | ||
| 2015 | -5.50% | ||
| 2014 | -25.85% | ||
| 2013 | +5.00% | ||
| 2012 | -18.60% | ||
| 2011 | -15.69% | ||
| 2010 | -7.27% | ||
| 2009 | +45.70% | ||
| 2008 | +17.05% | ||
| 2007 | -7.86% | ||
| 2006 | -7.89% | ||
| 2005 | +38.18% | ||
| 2004 | -52.17% | ||
| 2003 | +61.97% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -35.45% | ||
| 1998 | +61.76% | ||
| 1997 | -89.46% | ||
| 1996 | +53.57% | ||
| 1995 | +10.89% | ||
| 1994 | +15.30% |
- Stock Market
- Equities
- OMESTI Stock
- Quotes Omesti
