OMIKENSHI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 330 JPY | +1.85% |
|
+1.23% | +6.11% |
| 2023 | Omikenshi Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2018 | Omikenshi Co., Ltd. announces an Equity Buyback for 188 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 330 ¥ | 321 ¥ | 324 ¥ | 330 ¥ |
| Volume | 4 400 | 15 600 | 18 000 | 11 800 |
| Change | +0.30% | -2.73% | +0.93% | +1.85% |
| Opening | 328.00 | 330.00 | 320.00 | 324.00 |
| High | 330.00 | 330.00 | 324.00 | 330.00 |
| Low | 324.00 | 320.00 | 315.00 | 324.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.23% | ||
| Current month | -3.79% | ||
| 1 month | -2.08% | ||
| 3 months | +4.43% | ||
| 6 months | +0.61% | ||
| Current year | +6.11% | ||
| 1 year | -6.25% | ||
| 3 years | -18.72% | ||
| 5 years | -31.25% | ||
| 10 years | -38.89% |
Volumes
marketsDaily volume
11 800
Estimated daily volume
11 800
Avg. Volume 20 sessions
17 575
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
5 799 750.00
Avg. Volume 20 sessions USD
37 106.80
Record volume 1
8 715 500
Record volume 2
8 157 400
Record volume 3
7 938 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 149 341 669
Capitalization (USD)
13 751 488
Net sales (JPY)
3 122 000 000
Net sales (USD)
19 974 556
Number of employees
83
Sales / Employee (JPY)
37 614 458
Sales / Employee (USD)
240 657
Free-Float
53.97 %
Free-Float capitalization (JPY)
1 512 731 276
Free-Float capitalization (USD)
9 678 455
Average Daily Capital Traded
0.27%
Highs and lows
1 week
315.00
330.00
1 month
315.00356.00
Current year
305.00492.00
1 year
288.00509.00
3 years
254.00659.00
5 years
254.001 065.00
10 years
254.001 930.00
Indicators
Moving average 5 days
326.00
Moving average 20 days
339.90
Moving average 50 days
361.22
Moving average 100 days
343.40
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
33.72
RSI 14 days
36.80
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.23% | +6.11% | -6.25% | 13.75M | ||
| +0.72% | -2.69% | +28.89% | -12.92% | 6.97B | ||
| 0.00% | +3.33% | +20.04% | +40.76% | 1.6B | ||
| -1.24% | -5.52% | -0.50% | +23.51% | 1.4B | ||
| -0.52% | -0.17% | +17.25% | -4.99% | 1.18B | ||
| -2.58% | +0.22% | +5.58% | +44.13% | 1.04B | ||
| +0.57% | +1.73% | +11.39% | +7.98% | 900M | ||
| +2.18% | +1.79% | +12.08% | +23.72% | 790M | ||
| 0.00% | -1.32% | -0.07% | +29.44% | 595M | ||
| -0.88% | +1.50% | -20.24% | -0.59% | 550M | ||
| +1.43% | +4.42% | -7.09% | -7.81% | 449M | ||
| +2.33% | +1.10% | -15.54% | +767.98% | 433M | ||
| 0.00% | +0.66% | -0.16% | +45.33% | 406M | ||
| -0.40% | +1.53% | -3.77% | -1.35% | 306M | ||
| -0.45% | +0.23% | -17.78% | -22.07% | 277M | ||
| -7.66% | +9.13% | -18.87% | -25.32% | 238M | ||
| Average | -0.29% | -0.66% | +1.08% | +56.35% | ||
| Weighted average by Cap. | +0.08% | -0.37% | +14.42% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d90223ac56caac41c3dbec447df82e.fwBCncpwp_dqfIWTRRexO5Z03xRfo4yKxjVTNDquvE0.OXESx5Ax7IEnHsD0DHvSUK9BnmIN0t3E8AIjUXjJ1AMPNjfP-hbGmjk4zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 330 | 200 | 11,800 |
| 01:50:03 am | 329 | 100 | 11,600 |
| 01:44:52 am | 327 | 100 | 11,500 |
| 12:46:52 am | 329 | 100 | 11,400 |
| 12:46:52 am | 329 | 200 | 11,300 |
| 12:46:40 am | 328 | 100 | 11,100 |
| 11:59:59 pm | 327 | 100 | 11,000 |
| 11:32:59 pm | 328 | 100 | 10,900 |
| 11:32:59 pm | 326 | 300 | 10,800 |
| 11:32:58 pm | 326 | 100 | 10,500 |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +5.42% | ||
| 2022 | +5.73% | ||
| 2021 | -30.42% | ||
| 2020 | -25.19% | ||
| 2019 | +1.52% | ||
| 2018 | -57.76% | ||
| 2017 | +43.68% | ||
| 2016 | +8.75% | ||
| 2015 | +14.29% | ||
| 2014 | +11.11% | ||
| 2013 | +16.67% | ||
| 2012 | +22.73% | ||
| 2011 | -25.42% | ||
| 2010 | +3.51% | ||
| 2009 | +35.71% | ||
| 2008 | -36.36% | ||
| 2007 | -56.58% | ||
| 2006 | -18.72% | ||
| 2005 | +78.10% | ||
| 2004 | +90.91% | ||
| 2003 | +44.74% | ||
| 2002 | -7.32% | ||
| 2001 | -32.79% | ||
| 2000 | -22.78% | ||
| 1999 | +12.86% | ||
| 1998 | -6.67% | ||
| 1997 | -70.59% | ||
| 1996 | -48.69% | ||
| 1995 | +49.25% | ||
| 1994 | +31.62% | ||
| 1993 | -20.94% | ||
| 1992 | -36.00% |
- Stock Market
- Equities
- 3111 Stock
- Quotes Omikenshi Co., Ltd.
