OMNISYSTEM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 969 KRW | +0.83% |
|
+5.67% | +6.25% |
| 2023 | Omnisystem to Raise 22.6 Billion Won via Share Issuance; Shares Plunge 21% | MT |
| 2021 | Tranche Update on Omnisystem Co.,Ltd.'s Equity Buyback Plan announced on February 25, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 938 ₩ | 954 ₩ | 939 ₩ | 961 ₩ | 969 ₩ | 969 ₩ |
| Volume | 277 067 | 436 922 | 142 626 | 484 498 | 380 123 | 380 123 |
| Change | -1.26% | +1.71% | -1.57% | +2.34% | +0.83% | +0.83% |
| Opening | 941.00 | 960.00 | 954.00 | 939.00 | 962.00 | 962 |
| High | 958.00 | 974.00 | 959.00 | 988.00 | 983.00 | 983 |
| Low | 928.00 | 942.00 | 936.00 | 926.00 | 952.00 | 952 |
Performance
| 1 day | +0.83% | ||
| 1 week | +5.67% | ||
| Current month | +13.20% | ||
| 1 month | +11.12% | ||
| 3 months | +9.99% | ||
| 6 months | +18.75% | ||
| Current year | +6.25% | ||
| 1 year | -49.24% | ||
| 3 years | -58.14% | ||
| 5 years | -55.75% | ||
| 10 years | -32.24% |
Volumes
marketsDaily volume
380 123
Avg. Volume 20 sessions
494 060
Avg. Volume 20 sessions KRW
478 744 140.00
Avg. Volume 20 sessions USD
348 525.73
Record volume 1
163 594 400
Record volume 2
105 096 500
Record volume 3
88 911 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
56 913 510 989
Capitalization (USD)
41 433 036
Net sales (KRW)
91 429 089 270
Net sales (USD)
66 560 377
Number of employees
222
Sales / Employee (KRW)
411 842 744
Sales / Employee (USD)
299 822
Free-Float
77.35 %
Free-Float capitalization (KRW)
45 583 322 892
Free-Float capitalization (USD)
33 184 659
Average Daily Capital Traded
0.84%
Highs and lows
1 week
926.00
988.00
1 month
858.00988.00
Current year
819.00988.00
1 year
798.002 165.00
3 years
798.003 760.00
5 years
798.003 760.00
10 years
798.004 940.00
Indicators
Moving average 5 days
952.20
Moving average 20 days
925.15
Moving average 50 days
883.68
Moving average 100 days
882.45
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
66.39
RSI 14 days
64.84
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +5.67% | +6.25% | -49.24% | 41.43M | ||
| +3.50% | +5.25% | +6.56% | +19.16% | 32.91B | ||
| +1.40% | +11.59% | +19.02% | +45.79% | 8.1B | ||
| +2.08% | +6.41% | -0.14% | -13.67% | 6.98B | ||
| +0.90% | +2.94% | +20.79% | +36.56% | 5.45B | ||
| +1.28% | +7.25% | -2.74% | -16.39% | 4.13B | ||
| +1.90% | +3.28% | +34.04% | +98.19% | 3.95B | ||
| +1.19% | +5.47% | +18.64% | +16.43% | 3.8B | ||
| +2.52% | +11.45% | +8.13% | +33.33% | 3.4B | ||
| -0.00% | +3.38% | -10.15% | +11.10% | 2.72B | ||
| -0.77% | -0.68% | +7.37% | +33.56% | 2.43B | ||
| +1.58% | +11.84% | -26.40% | - | 2.38B | ||
| +2.02% | +9.82% | -28.56% | -40.92% | 2.32B | ||
| -3.62% | +2.51% | -1.51% | +6.18% | 2.07B | ||
| -1.56% | -3.43% | -4.55% | -34.15% | 1.45B | ||
| +3.63% | +10.23% | -32.19% | -28.29% | 1.39B | ||
| Average | +1.11% | +4.96% | +0.91% | +7.84% | ||
| Weighted average by Cap. | +2.12% | +5.71% | +6.11% | +18.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -39.60% | ||
| 2022 | -44.69% | ||
| 2021 | +13.75% | ||
| 2020 | +22.45% | ||
| 2019 | +11.05% | ||
| 2018 | -23.76% | ||
| 2017 | -11.30% | ||
| 2016 | -1.88% | ||
| 2015 | +148.60% | ||
| 2014 | +3.88% | ||
| 2013 | -8.44% | ||
| 2012 | -33.82% | ||
| 2011 | -36.80% | ||
| 2010 | -21.57% | ||
| 2009 | +12.46% | ||
| 2008 | -9.23% | ||
| 2007 | -44.83% |
- Stock Market
- Equities
- A057540 Stock
- Quotes Omnisystem Co.,Ltd.
