ON24, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 USD | -0.89% |
|
+0.45% | -15.48% |
| Mar. 25 | ANA, JAL Reallocate Overseas Flights to Haneda from Narita | MT |
| Mar. 15 | ON24 Approves $25 Million Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 6.58 $ | 6.72 $ | 6.72 $ | 6.66 $ |
| Volume | 135 992 | 107 775 | 91 438 | 161 050 |
| Change | -0.75% | +2.13% | 0.00% | -0.89% |
| Opening | 6.69 | 6.57 | 6.69 | 6.60 |
| High | 6.69 | 6.79 | 6.75 | 6.66 |
| Low | 6.55 | 6.57 | 6.63 | 6.50 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.45% | ||
| Current month | -6.72% | ||
| 1 month | -2.92% | ||
| 3 months | -12.25% | ||
| 6 months | +11.37% | ||
| Current year | -15.48% | ||
| 1 year | -21.74% | ||
| 3 years | -85.14% |
Volumes
marketsDaily volume
162 370
Estimated daily volume
162 370
Avg. Volume 20 sessions
141 754
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
944 081.64
Record volume 1
7 620 132
Record volume 2
4 566 268
Record volume 3
3 618 582
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
280 049 656
Net sales (USD)
163 708 000
Number of employees
462
Sales / Employee (USD)
354 346
Free-Float
91.26 %
Free-Float capitalization (USD)
255 571 633
Average Daily Capital Traded
0.34%
Highs and lows
1 week
6.50
6.79
1 month
6.507.38
Current year
6.498.35
1 year
5.739.55
3 years
5.7347.36
5 years
5.7381.98
10 years
5.7381.98
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.92
Moving average 50 days
7.02
Moving average 100 days
7.28
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
44.04
RSI 14 days
44.52
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.45% | -15.48% | -21.74% | 280M | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 3,039B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.47B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.69B | ||
| -4.24% | -2.97% | -15.70% | -0.40% | 54.73B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.62B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 47.77B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.95B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.86B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.36B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.37B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 19.42B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 19.08B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.96B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 17.71B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.27B | ||
| Average | +0.08% | +3.75% | +1.43% | +28.22% | ||
| Weighted average by Cap. | +3.67% | -0.67% | +5.68% | +43.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f06eaf9a797bee479235b9a7.99ajojlawQGgkE4plCH22C55ZfA5YcFIlEcM19JOuvs.u-Hr0HoQ7DfpyQhYzlC0jGBIFclsCYs_2ShGmoo-j5TGpsqXWC-CN8bgJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.66 | 29,667 | 109,384 |
| 03:59:58 pm | 6.66 | 300 | 79,717 |
| 03:59:56 pm | 6.66 | 623 | 79,417 |
| 03:59:54 pm | 6.66 | 153 | 78,794 |
| 03:59:54 pm | 6.66 | 200 | 78,641 |
| 03:59:51 pm | 6.65 | 117 | 78,441 |
| 03:59:50 pm | 6.65 | 100 | 78,324 |
| 03:59:49 pm | 6.65 | 200 | 78,224 |
| 03:59:42 pm | 6.64 | 100 | 78,024 |
| 03:59:25 pm | 6.65 | 191 | 77,924 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -8.69% | ||
| 2022 | -50.26% | ||
| 2021 | -75.50% |
- Stock Market
- Equities
- ONTF Stock
- Quotes ON24, Inc.
