ONATEL-SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,380 XOF | +3.48% |
|
+5.31% | +4.39% |
| 2023 | ONATEL-SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | ONATEL-SA Reports Earnings Results for the Half Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2260 XOF | 2270 XOF | 2270 XOF | 2300 XOF | 2380 XOF |
| Volume | 53 916 | 2 186 | 4 993 | 77 616 | 10 006 |
| Change | -0.44% | +0.44% | -.--% | +1.32% | +3.48% |
| Opening | 2,270.00 | 2,260.00 | 2,270.00 | 2,270.00 | 2,300.00 |
| High | 2,260.00 | 2,270.00 | 2,270.00 | 2,300.00 | 2,380.00 |
| Low | 2,260.00 | 2,270.00 | 2,270.00 | 2,300.00 | 2,380.00 |
Performance
| 1 day | +3.48% | ||
| 1 week | +5.31% | ||
| Current month | +3.48% | ||
| 1 month | +3.48% | ||
| 3 months | +7.69% | ||
| 6 months | +9.43% | ||
| Current year | +4.39% | ||
| 1 year | -14.70% | ||
| 3 years | -30.51% | ||
| 5 years | -45.29% | ||
| 10 years | -45.16% |
Volumes
marketsDaily volume
10 006
Avg. Volume 20 sessions
16 335
Avg. Volume 20 sessions XOF
38 877 300.00
Avg. Volume 20 sessions USD
63 214.49
Record volume 1
6 800 620
Record volume 2
639 790
Record volume 3
625 542
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
162 253 187 577
Capitalization (USD)
263 823 683
Net sales (XOF)
156 528 336 279
Net sales (USD)
254 515 075
Number of employees
1 343
Sales / Employee (XOF)
116 551 256
Sales / Employee (USD)
189 512
Free-Float
99 %
Free-Float capitalization (XOF)
160 630 655 701
Free-Float capitalization (USD)
261 185 446
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 260.00
2 380.00
1 month
2 260.002 445.00
Current year
2 090.002 445.00
1 year
2 010.003 000.00
3 years
2 010.004 980.00
5 years
2 010.004 980.00
10 years
2 010.007 500.00
Indicators
Moving average 5 days
2 296.00
Moving average 20 days
2 309.25
Moving average 50 days
2 220.90
Moving average 100 days
2 233.70
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
66.42
RSI 14 days
61.10
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.48% | +5.31% | +4.39% | -14.70% | 264M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.18% | -0.53% | -1.04% | +1.97% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| +0.24% | +0.24% | -13.24% | -26.55% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.82% | -1.36% | -8.08% | -16.89% | 27.51B | ||
| Average | +0.09% | -0.26% | -2.49% | -11.50% | ||
| Weighted average by Cap. | -0.28% | +0.22% | +0.78% | -5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.39% | ||
| 2023 | -28.75% | ||
| 2022 | -18.88% | ||
| 2021 | +37.70% | ||
| 2020 | +5.91% | ||
| 2019 | -34.82% | ||
| 2018 | -13.18% | ||
| 2017 | -20.33% | ||
| 2016 | -20.00% | ||
| 2015 | +102.70% | ||
| 2014 | +21.31% | ||
| 2013 | +35.56% | ||
| 2012 | +2.27% | ||
| 2011 | -3.31% | ||
| 2010 | -6.18% | ||
| 2009 | +1.25% |
- Stock Market
- Equities
- ONTBF Stock
- Quotes ONATEL-SA
