Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.48 USD | +1.64% | -0.80% | -0.80% |
Apr. 25 | OncoCyte Corporation announced that it has received $15.8 million in funding | CI |
Apr. 16 | Broadwood Capital, Inc. Engages with OncoCyte Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.455 $ | 2.46 $ | 2.44 $ | 2.48 $ |
Volume | 22 837 | 40 610 | 26 490 | 17 569 |
Change | -2.19% | +0.20% | -0.81% | +1.64% |
Opening | 2.45 | 2.51 | 2.45 | 2.48 |
High | 2.55 | 2.51 | 2.49 | 2.58 |
Low | 2.45 | 2.29 | 2.35 | 2.41 |
Performance
1 day | +1.64% | ||
1 week | -0.80% | ||
Current month | -15.36% | ||
1 month | -17.28% | ||
3 months | -20.77% | ||
6 months | +3.77% | ||
Current year | -0.80% | ||
1 year | -49.90% | ||
3 years | -97.52% | ||
5 years | -97.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.64% | -0.80% | -0.80% | -49.90% | 32.57M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
+0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
Average | +0.92% | +3.02% | +13.32% | +23.73% | ||
Weighted average by Cap. | +0.31% | +1.56% | +2.37% | +15.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.48 | 122 | 15,589 |
03:59:56 pm | 2.45 | 122 | 15,467 |
03:59:27 pm | 2.455 | 400 | 15,345 |
03:59:27 pm | 2.455 | 298 | 14,945 |
03:59:27 pm | 2.455 | 200 | 14,647 |
03:59:27 pm | 2.455 | 300 | 14,447 |
03:59:27 pm | 2.455 | 400 | 14,147 |
03:59:24 pm | 2.48 | 111 | 13,747 |
03:59:20 pm | 2.46 | 100 | 13,636 |
03:59:20 pm | 2.46 | 100 | 13,536 |
Monthly variations
Annual change
2024 | -0.80% | ||
2023 | -61.05% | ||
2022 | -85.21% | ||
2021 | -9.21% | ||
2020 | +6.22% | ||
2019 | +63.04% | ||
2018 | -70.32% | ||
2017 | -34.04% | ||
2016 | +12.80% | ||
2015 | 0.00% |
- Stock Market
- Equities
- OCX Stock
- Quotes OncoCyte Corporation