ONCOTELIC THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 USD | +2.94% |
|
+6.60% | +9.66% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.038 $ | 0.0408 $ | 0.042 $ |
| Volume | 8 356 | 8 648 | 10 259 | 22 308 |
| Change | -8.63% | +5.56% | +7.37% | +2.94% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.60% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +8.81% | ||
| 6 months | +45.83% | ||
| Current year | +9.66% | ||
| 3 years | -84.44% | ||
| 5 years | -67.69% |
Volumes
marketsDaily volume
22 308
Estimated daily volume
22 308
Avg. Volume 20 sessions
62 671
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
2 632.18
Record volume 1
4 170 887
Record volume 2
2 972 563
Record volume 3
2 122 142
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
16 786 722
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.17 %
Free-Float capitalization (USD)
7 582 808
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.010.05
3 years
0.010.34
5 years
0.010.38
10 years
0.010.38
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-5.95%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
55.09
RSI 14 days
53.16
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.60% | +9.66% | 0.00% | 16.79M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +4.90% | +10.31% | -52.30% | -69.63% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.72% | +4.20% | +12.06% | +15.74% | ||
| Weighted average by Cap. | +0.57% | +1.87% | +2.13% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4148fe.RS_zNz82zSWqo0vECSTYMK7J53p0Bd0gYuswFhQ-UJc.K0KQRwpYpXab2hSHUFGBe-j_ii4AarduN6NgTEFEIvEIbqN_ckycUZjPAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:43 pm | 0.042 | 500 | 44,610 |
| 03:55:43 pm | 0.042 | 500 | 44,110 |
| 03:55:29 pm | 0.039 | 2,500 | 43,610 |
| 03:55:29 pm | 0.039 | 2,500 | 41,110 |
| 03:31:49 pm | 0.0361 | 2,450 | 38,610 |
| 03:31:49 pm | 0.0361 | 2,450 | 36,160 |
| 02:39:07 pm | 0.0361 | 355 | 33,710 |
| 02:39:07 pm | 0.0361 | 355 | 33,355 |
| 02:31:35 pm | 0.0379 | 500 | 33,000 |
| 02:31:35 pm | 0.0379 | 500 | 32,500 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | -15.00% | ||
| 2022 | -73.18% | ||
| 2021 | -21.95% | ||
| 2020 | +24.67% | ||
| 2019 | +56.77% |
- Stock Market
- Equities
- OTLC Stock
- Quotes Oncotelic Therapeutics, Inc.
